Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.73	47.75	47.75	47.75	6,400	+0.12(+0.25%)
Aug 28, 2014	47.62	47.72	47.45	47.63	16,222	-0.19(-0.40%)
Aug 27, 2014	47.87	47.90	47.77	47.82	12,504	-0.05(-0.10%)
Aug 26, 2014	48.05	48.05	47.87	47.87	9,406	-0.04(-0.09%)
Aug 25, 2014	48.00	48.03	48.00	47.91	15,951	+0.14(+0.29%)
Aug 22, 2014	47.72	47.88	47.57	47.77	17,176	-0.04(-0.08%)
Aug 21, 2014	47.74	47.84	47.72	47.81	30,545	+0.09(+0.19%)
Aug 20, 2014	47.57	47.76	47.55	47.72	9,114	+0.11(+0.24%)
Aug 19, 2014	47.44	47.61	47.44	47.61	5,058	+0.35(+0.73%)
Aug 18, 2014	46.81	47.29	46.81	47.26	8,330	+0.73(+1.56%)
Aug 15, 2014	46.84	46.84	46.19	46.53	55,862	-0.02(-0.04%)
Aug 14, 2014	46.54	46.57	46.40	46.55	15,895	+0.18(+0.39%)
Aug 13, 2014	46.07	46.40	46.02	46.37	7,558	+0.57(+1.24%)
Aug 12, 2014	46.03	46.07	45.69	45.80	6,216	-0.24(-0.52%)
Aug 11, 2014	45.72	46.27	45.72	46.04	6,935	+0.30(+0.66%)
Aug 08, 2014	45.19	45.74	45.19	45.74	7,320	+0.66(+1.46%)
Aug 07, 2014	45.33	45.45	45.01	45.08	17,929	-0.06(-0.13%)
Aug 06, 2014	45.02	45.36	44.87	45.14	21,385	-0.10(-0.22%)
Aug 05, 2014	45.43	45.65	45.09	45.24	27,810	+0.04(+0.09%)
Aug 04, 2014	44.68	45.20	44.68	45.20	23,574	+0.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.