Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.78	44.01	43.53	43.66	15,464	-0.25(-0.57%)
Aug 28, 2015	44.63	44.63	43.55	43.91	23,526	-0.09(-0.20%)
Aug 27, 2015	43.28	44.13	43.23	44.00	91,153	+1.21(+2.83%)
Aug 26, 2015	42.99	43.26	41.81	42.79	37,513	+1.01(+2.42%)
Aug 25, 2015	43.16	43.16	41.62	41.78	46,907	-0.20(-0.48%)
Aug 24, 2015	41.11	43.19	19.63	41.98	71,925	-1.54(-3.54%)
Aug 21, 2015	44.23	44.39	43.46	43.52	57,924	-1.35(-3.02%)
Aug 20, 2015	45.55	45.60	44.77	44.87	28,377	-1.09(-2.36%)
Aug 19, 2015	46.43	46.43	45.79	45.96	32,066	-0.56(-1.20%)
Aug 18, 2015	46.48	46.59	46.30	46.52	32,488	-0.02(-0.03%)
Aug 17, 2015	46.05	46.54	45.85	46.54	44,073	+0.28(+0.60%)
Aug 14, 2015	45.96	46.26	45.77	46.26	24,750	+0.33(+0.72%)
Aug 13, 2015	45.73	46.09	45.58	45.93	45,430	+0.29(+0.64%)
Aug 12, 2015	45.47	46.55	45.04	45.64	22,039	-0.24(-0.52%)
Aug 11, 2015	45.78	46.10	45.70	45.88	25,717	-0.40(-0.86%)
Aug 10, 2015	46.37	46.45	46.11	46.28	56,862	+0.63(+1.37%)
Aug 07, 2015	45.67	45.72	45.40	45.65	113,062	-0.20(-0.44%)
Aug 06, 2015	46.31	46.31	45.70	45.85	118,677	-0.42(-0.90%)
Aug 05, 2015	46.28	46.57	46.22	46.27	61,525	+0.40(+0.86%)
Aug 04, 2015	46.11	46.11	44.89	45.87	83,237	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.