Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.28	15.29	15.11	15.22	595,974	-0.02(-0.16%)
Aug 30, 2011	15.11	15.29	15.01	15.24	636,809	+0.10(+0.63%)
Aug 29, 2011	15.01	15.26	14.92	15.14	690,650	+0.32(+2.14%)
Aug 26, 2011	14.51	14.88	14.22	14.83	872,210	+0.28(+1.90%)
Aug 25, 2011	14.68	14.80	14.35	14.55	1,274,403	-0.03(-0.21%)
Aug 24, 2011	14.42	14.69	14.39	14.58	665,481	+0.18(+1.25%)
Aug 23, 2011	14.05	14.42	13.82	14.40	919,987	+0.47(+3.38%)
Aug 22, 2011	14.05	14.05	13.77	13.93	857,758	+0.15(+1.12%)
Aug 19, 2011	13.81	14.03	13.70	13.78	587,533	-0.19(-1.36%)
Aug 18, 2011	13.99	14.10	13.81	13.97	861,884	-0.31(-2.20%)
Aug 17, 2011	14.35	14.50	14.21	14.28	432,630	-0.01(-0.04%)
Aug 16, 2011	14.12	14.33	13.99	14.29	855,810	+0.03(+0.21%)
Aug 15, 2011	13.91	14.26	13.86	14.26	506,356	+0.47(+3.40%)
Aug 12, 2011	13.90	13.97	13.68	13.79	740,286	+0.03(+0.22%)
Aug 11, 2011	13.17	13.99	13.12	13.76	932,258	+0.65(+4.93%)
Aug 10, 2011	13.22	13.51	13.09	13.11	1,435,951	-0.37(-2.72%)
Aug 09, 2011	13.22	13.48	12.52	13.48	1,868,868	+0.81(+6.36%)
Aug 08, 2011	13.22	13.53	12.67	12.67	1,609,290	-0.93(-6.84%)
Aug 05, 2011	14.14	14.15	13.43	13.60	1,250,572	-0.42(-3.00%)
Aug 04, 2011	14.59	14.59	14.01	14.02	1,318,780	-0.73(-4.94%)
Aug 03, 2011	14.66	14.76	14.49	14.75	590,556	+0.08(+0.52%)
Aug 02, 2011	14.92	15.01	14.68	14.68	500,640	-0.28(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.