Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.29	12.29	12.06	12.08	2,063,437	-0.17(-1.36%)
Aug 30, 2005	12.22	12.26	12.11	12.25	1,410,937	+0.02(+0.16%)
Aug 29, 2005	12.18	12.42	12.14	12.23	1,657,031	-0.00(-0.03%)
Aug 26, 2005	12.27	12.33	12.19	12.23	2,241,562	-0.06(-0.47%)
Aug 25, 2005	12.44	12.45	12.24	12.29	1,761,562	-0.17(-1.39%)
Aug 24, 2005	12.41	12.54	12.35	12.46	1,740,937	+0.09(+0.72%)
Aug 23, 2005	12.35	12.42	12.27	12.37	1,206,093	+0.04(+0.33%)
Aug 22, 2005	12.04	12.42	12.04	12.33	3,166,406	+0.29(+2.41%)
Aug 19, 2005	12.06	12.12	12.00	12.04	925,781	+0.00(+0.02%)
Aug 18, 2005	12.04	12.08	11.94	12.04	1,411,406	+0.07(+0.61%)
Aug 17, 2005	11.93	11.99	11.84	11.97	1,411,875	+0.02(+0.14%)
Aug 16, 2005	12.07	12.09	11.93	11.95	1,472,812	-0.08(-0.64%)
Aug 15, 2005	12.01	12.12	11.98	12.03	1,418,906	-0.00(-0.02%)
Aug 12, 2005	12.09	12.17	12.03	12.03	1,122,187	-0.10(-0.79%)
Aug 11, 2005	12.16	12.20	12.08	12.13	823,593	+0.00(+0.00%)
Aug 10, 2005	12.16	12.21	12.12	12.13	1,382,812	+0.01(+0.07%)
Aug 09, 2005	12.19	12.25	12.10	12.12	1,500,937	-0.10(-0.79%)
Aug 08, 2005	12.36	12.36	12.16	12.21	995,625	-0.09(-0.73%)
Aug 05, 2005	12.37	12.38	12.29	12.30	757,968	-0.05(-0.40%)
Aug 04, 2005	12.39	12.43	12.25	12.35	991,406	+0.01(+0.10%)
Aug 03, 2005	12.50	12.51	12.32	12.34	801,093	-0.18(-1.47%)
Aug 02, 2005	12.42	12.52	12.42	12.52	1,033,593	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.