Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.90	22.53	21.89	22.37	231,928	+0.46(+2.08%)
Aug 28, 2003	21.90	21.94	21.61	21.92	95,136	+0.11(+0.52%)
Aug 27, 2003	21.80	21.86	21.65	21.80	72,403	+0.02(+0.10%)
Aug 26, 2003	21.90	21.91	21.59	21.78	154,136	-0.11(-0.49%)
Aug 25, 2003	21.99	22.04	21.77	21.89	241,389	-0.03(-0.14%)
Aug 22, 2003	22.06	22.06	21.83	21.92	176,738	-0.12(-0.55%)
Aug 21, 2003	21.69	22.05	21.67	22.04	152,822	+0.25(+1.17%)
Aug 20, 2003	21.69	21.81	21.61	21.78	158,079	+0.02(+0.07%)
Aug 19, 2003	21.63	21.84	21.46	21.77	325,619	+0.01(+0.05%)
Aug 18, 2003	21.68	21.95	21.59	21.76	492,370	+0.08(+0.35%)
Aug 15, 2003	21.14	21.75	20.97	21.68	378,706	+0.71(+3.39%)
Aug 14, 2003	20.91	21.06	20.79	20.97	288,431	+0.12(+0.57%)
Aug 13, 2003	20.35	20.92	20.34	20.85	375,289	+0.51(+2.53%)
Aug 12, 2003	20.57	20.62	20.27	20.34	531,529	-0.59(-2.80%)
Aug 11, 2003	20.91	21.08	20.70	20.92	172,270	+0.04(+0.18%)
Aug 08, 2003	20.49	20.91	20.49	20.89	190,798	+0.43(+2.10%)
Aug 07, 2003	20.41	20.81	20.28	20.46	544,407	+0.42(+2.11%)
Aug 06, 2003	20.30	20.30	19.78	20.03	238,235	-0.26(-1.29%)
Aug 05, 2003	20.57	20.57	20.30	20.30	100,655	-0.23(-1.13%)
Aug 04, 2003	20.66	20.73	20.44	20.53	148,223	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.