Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.06	22.34	21.73	22.21	503,540	+0.56(+2.56%)
Aug 30, 2007	21.54	22.10	21.48	21.66	452,949	-0.08(-0.38%)
Aug 29, 2007	21.46	21.80	21.23	21.74	527,718	+0.51(+2.40%)
Aug 28, 2007	22.38	22.38	21.18	21.23	465,433	-1.21(-5.39%)
Aug 27, 2007	21.98	22.64	21.77	22.44	870,814	+0.62(+2.86%)
Aug 24, 2007	21.50	21.92	21.39	21.82	614,576	+0.12(+0.56%)
Aug 23, 2007	22.36	22.37	21.58	21.70	567,534	-0.31(-1.42%)
Aug 22, 2007	22.22	22.43	21.97	22.01	755,967	+0.05(+0.21%)
Aug 21, 2007	22.41	22.63	21.90	21.96	669,109	-0.45(-2.00%)
Aug 20, 2007	22.12	22.67	21.93	22.41	990,917	+0.34(+1.55%)
Aug 17, 2007	21.94	22.91	21.94	22.07	1,212,202	+0.13(+0.59%)
Aug 16, 2007	20.66	22.00	20.39	21.94	1,544,391	+0.96(+4.57%)
Aug 15, 2007	21.30	22.17	20.94	20.98	1,144,135	-0.27(-1.29%)
Aug 14, 2007	21.29	21.59	21.04	21.26	1,156,749	-0.04(-0.18%)
Aug 13, 2007	22.31	22.83	20.40	21.29	1,912,717	-1.02(-4.57%)
Aug 10, 2007	23.34	24.60	22.18	22.31	3,313,353	-2.40(-9.70%)
Aug 09, 2007	21.22	25.33	21.15	24.71	4,035,155	-0.20(-0.79%)
Aug 08, 2007	23.59	25.42	23.33	24.91	3,214,668	+1.61(+6.93%)
Aug 07, 2007	21.96	23.71	21.70	23.29	1,981,573	+1.25(+5.66%)
Aug 06, 2007	21.61	22.14	21.10	22.05	1,375,931	+0.40(+1.83%)
Aug 03, 2007	21.91	22.37	21.61	21.65	1,112,072	-0.72(-3.20%)
Aug 02, 2007	21.96	22.53	21.82	22.37	1,137,302	+0.58(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.