Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.94	13.11	12.74	12.82	624,383	-0.06(-0.49%)
Aug 30, 2011	12.69	12.97	12.54	12.89	522,792	+0.07(+0.56%)
Aug 29, 2011	12.47	12.82	12.47	12.82	677,585	+0.52(+4.26%)
Aug 26, 2011	11.73	12.45	11.56	12.29	799,964	+0.52(+4.45%)
Aug 25, 2011	11.96	12.12	11.55	11.77	721,052	-0.11(-0.94%)
Aug 24, 2011	11.75	12.10	11.53	11.88	769,498	+0.14(+1.22%)
Aug 23, 2011	11.10	11.74	10.99	11.74	644,203	+0.68(+6.18%)
Aug 22, 2011	11.23	11.31	10.97	11.05	755,038	+0.11(+1.02%)
Aug 19, 2011	10.90	11.38	10.83	10.94	1,254,480	-0.16(-1.43%)
Aug 18, 2011	11.28	11.30	10.92	11.10	1,010,418	-0.46(-3.98%)
Aug 17, 2011	11.70	11.79	11.37	11.56	526,283	-0.05(-0.41%)
Aug 16, 2011	11.45	11.73	11.34	11.61	1,291,469	+0.02(+0.14%)
Aug 15, 2011	11.60	11.77	11.41	11.59	1,391,458	+0.09(+0.75%)
Aug 12, 2011	11.06	11.59	10.69	11.51	3,264,600	+0.82(+7.67%)
Aug 11, 2011	10.02	10.73	9.788	10.69	7,144,496	-1.13(-9.54%)
Aug 10, 2011	12.11	12.44	11.81	11.81	1,460,817	-0.80(-6.31%)
Aug 09, 2011	12.59	12.63	11.36	12.61	1,489,321	+0.87(+7.45%)
Aug 08, 2011	12.59	13.05	11.73	11.73	2,228,181	-1.19(-9.21%)
Aug 05, 2011	12.86	13.30	12.51	12.92	1,458,223	+0.23(+1.80%)
Aug 04, 2011	12.88	12.98	12.62	12.70	2,427,393	-0.34(-2.60%)
Aug 03, 2011	12.68	13.04	12.44	13.04	895,831	+0.37(+2.92%)
Aug 02, 2011	13.37	13.66	12.57	12.66	1,071,861	-0.80(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.