Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.98	15.98	15.80	15.84	303,013	-0.15(-0.93%)
Aug 29, 2013	15.94	16.23	15.94	15.99	306,797	+0.00(+0.00%)
Aug 28, 2013	16.12	16.27	15.98	15.99	532,793	-0.14(-0.87%)
Aug 27, 2013	16.11	16.24	16.06	16.13	673,476	-0.14(-0.87%)
Aug 26, 2013	16.17	16.37	16.13	16.27	434,748	+0.10(+0.62%)
Aug 23, 2013	16.20	16.24	16.04	16.17	282,567	+0.03(+0.21%)
Aug 22, 2013	15.93	16.30	15.92	16.14	569,356	+0.31(+1.94%)
Aug 21, 2013	15.70	15.90	15.58	15.83	1,028,410	+0.12(+0.79%)
Aug 20, 2013	15.59	15.85	15.44	15.71	395,699	+0.18(+1.18%)
Aug 19, 2013	15.74	15.82	15.51	15.53	435,579	-0.27(-1.68%)
Aug 16, 2013	15.73	16.17	15.71	15.79	670,393	+0.01(+0.05%)
Aug 15, 2013	17.34	17.34	15.78	15.78	1,387,125	-0.90(-5.37%)
Aug 14, 2013	16.71	16.80	16.54	16.68	390,894	+0.01(+0.05%)
Aug 13, 2013	16.90	16.90	16.47	16.67	318,579	-0.20(-1.18%)
Aug 12, 2013	16.54	17.01	16.54	16.87	389,075	+0.24(+1.45%)
Aug 09, 2013	16.60	16.79	16.56	16.63	302,817	+0.01(+0.05%)
Aug 08, 2013	16.60	16.68	16.51	16.62	338,453	+0.14(+0.86%)
Aug 07, 2013	16.34	16.61	16.27	16.48	324,353	+0.07(+0.46%)
Aug 06, 2013	16.96	16.96	16.36	16.41	443,795	-0.60(-3.51%)
Aug 05, 2013	17.29	17.41	16.86	17.00	576,321	-0.34(-1.96%)
Aug 02, 2013	16.97	17.36	16.79	17.34	600,307	+0.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.