Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.02	22.02	22.02	0	+0.26(+1.18%)
Aug 30, 2018	21.63	21.92	21.39	21.77	1,052,551	+0.11(+0.50%)
Aug 29, 2018	21.94	21.94	21.59	21.66	841,421	-0.23(-1.06%)
Aug 28, 2018	22.07	22.08	21.76	21.89	619,535	-0.13(-0.60%)
Aug 27, 2018	22.10	22.30	22.00	22.02	1,259,422	-0.02(-0.11%)
Aug 24, 2018	22.32	22.41	21.82	22.04	1,291,460	-0.25(-1.11%)
Aug 23, 2018	22.33	22.41	22.03	22.29	748,672	-0.08(-0.35%)
Aug 22, 2018	22.26	22.44	22.26	22.37	864,857	+0.11(+0.49%)
Aug 21, 2018	22.04	22.40	21.80	22.26	1,475,464	+0.36(+1.63%)
Aug 20, 2018	22.07	22.17	21.73	21.91	736,683	-0.16(-0.74%)
Aug 17, 2018	21.74	22.45	21.58	22.07	860,715	+0.32(+1.46%)
Aug 16, 2018	21.35	21.80	21.34	21.75	1,009,759	+0.48(+2.26%)
Aug 15, 2018	21.64	21.84	21.21	21.27	1,415,215	-0.50(-2.28%)
Aug 14, 2018	21.63	22.03	21.63	21.77	940,727	+0.15(+0.68%)
Aug 13, 2018	21.72	21.80	21.52	21.62	896,611	-0.10(-0.46%)
Aug 10, 2018	21.67	21.87	21.57	21.72	668,557	-0.17(-0.78%)
Aug 09, 2018	21.73	21.93	21.69	21.89	1,488,433	+0.11(+0.50%)
Aug 08, 2018	21.45	21.80	21.34	21.78	1,112,601	+0.33(+1.55%)
Aug 07, 2018	21.30	21.70	21.26	21.45	1,727,428	+0.24(+1.13%)
Aug 06, 2018	21.40	21.46	21.15	21.21	1,092,653	-0.23(-1.08%)
Aug 03, 2018	21.77	21.87	21.39	21.44	2,374,383	-0.24(-1.11%)
Aug 02, 2018	21.21	21.75	21.21	21.68	1,717,656	+0.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.