Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.57	12.61	12.28	12.43	755,124	-0.01(-0.07%)
Aug 29, 2019	12.17	12.49	12.17	12.44	955,285	+0.31(+2.57%)
Aug 28, 2019	11.77	12.21	11.72	12.13	1,906,943	+0.28(+2.36%)
Aug 27, 2019	12.28	12.28	11.75	11.85	1,049,973	-0.39(-3.20%)
Aug 26, 2019	12.20	12.25	12.02	12.24	779,587	+0.19(+1.59%)
Aug 23, 2019	12.52	12.62	12.00	12.05	1,188,944	-0.51(-4.07%)
Aug 22, 2019	12.71	12.78	12.44	12.56	702,393	-0.02(-0.19%)
Aug 21, 2019	12.56	12.73	12.41	12.58	733,973	+0.14(+1.16%)
Aug 20, 2019	12.39	12.50	12.34	12.44	748,440	-0.04(-0.32%)
Aug 19, 2019	12.53	12.68	12.47	12.48	1,441,357	+0.14(+1.17%)
Aug 16, 2019	12.06	12.42	12.06	12.33	1,273,145	+0.39(+3.28%)
Aug 15, 2019	12.10	12.10	11.87	11.94	1,568,973	-0.07(-0.60%)
Aug 14, 2019	11.97	12.11	11.85	12.01	1,162,510	-0.35(-2.84%)
Aug 13, 2019	12.24	12.80	12.24	12.36	1,091,546	+0.14(+1.11%)
Aug 12, 2019	12.18	12.30	12.09	12.23	959,835	-0.14(-1.16%)
Aug 09, 2019	12.50	12.58	12.33	12.37	1,292,412	-0.25(-1.96%)
Aug 08, 2019	12.40	12.67	12.33	12.62	2,205,981	+0.40(+3.27%)
Aug 07, 2019	12.17	12.34	11.82	12.22	2,825,139	-0.22(-1.80%)
Aug 06, 2019	12.47	12.51	12.14	12.44	2,487,067	+0.13(+1.04%)
Aug 05, 2019	12.59	12.63	12.14	12.32	2,998,104	-0.50(-3.93%)
Aug 02, 2019	12.72	12.86	12.52	12.82	2,270,166	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.