Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.99	22.36	21.85	22.25	735,804	+0.20(+0.93%)
Aug 30, 2023	22.17	22.17	21.85	22.04	787,141	-0.22(-1.00%)
Aug 29, 2023	22.03	22.36	21.86	22.27	568,294	+0.18(+0.84%)
Aug 28, 2023	21.92	22.28	21.87	22.08	551,284	+0.37(+1.70%)
Aug 25, 2023	22.19	22.33	21.44	21.71	1,000,777	-0.26(-1.19%)
Aug 24, 2023	21.74	22.34	21.74	21.98	767,809	+0.10(+0.44%)
Aug 23, 2023	21.44	22.04	21.23	21.88	1,207,087	+0.36(+1.67%)
Aug 22, 2023	22.36	22.57	21.47	21.52	1,157,114	-0.86(-3.82%)
Aug 21, 2023	22.80	22.99	22.14	22.37	1,151,487	-0.32(-1.41%)
Aug 18, 2023	22.64	23.10	22.62	22.70	987,355	-0.21(-0.93%)
Aug 17, 2023	23.28	23.52	22.76	22.91	1,230,433	-0.31(-1.34%)
Aug 16, 2023	23.73	23.98	23.22	23.22	1,105,850	-0.48(-2.01%)
Aug 15, 2023	24.11	24.24	23.70	23.70	1,310,906	-0.72(-2.95%)
Aug 14, 2023	24.53	24.61	24.23	24.42	1,053,651	-0.40(-1.61%)
Aug 11, 2023	24.41	24.89	24.41	24.81	1,011,872	+0.22(+0.91%)
Aug 10, 2023	24.77	25.03	24.37	24.59	644,504	+0.04(+0.16%)
Aug 09, 2023	24.80	24.92	24.38	24.55	731,721	-0.46(-1.83%)
Aug 08, 2023	24.46	25.08	24.07	25.01	1,571,504	-0.10(-0.39%)
Aug 07, 2023	24.67	25.16	24.64	25.11	1,181,180	+0.36(+1.45%)
Aug 04, 2023	24.46	25.03	24.46	24.75	1,248,852	+0.17(+0.67%)
Aug 03, 2023	24.15	24.68	23.98	24.58	1,160,415	+0.31(+1.28%)
Aug 02, 2023	23.91	24.31	23.77	24.27	1,956,044	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.