Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	19.88	20.00	19.82	20.00	35,185	+0.18(+0.89%)
Aug 30, 2012	19.86	19.90	19.80	19.82	50,565	-0.29(-1.43%)
Aug 29, 2012	20.17	20.19	19.95	20.11	33,311	-0.22(-1.10%)
Aug 27, 2012	20.36	20.36	20.22	20.33	42,964	-0.08(-0.37%)
Aug 24, 2012	20.20	20.43	20.17	20.41	21,099	+0.25(+1.22%)
Aug 23, 2012	20.20	20.21	20.16	20.16	64,905	-0.11(-0.53%)
Aug 22, 2012	19.99	20.33	19.99	20.27	50,050	+0.25(+1.23%)
Aug 21, 2012	20.17	20.36	20.00	20.02	37,694	+0.09(+0.44%)
Aug 20, 2012	19.90	20.09	19.81	19.93	62,916	-0.20(-1.00%)
Aug 17, 2012	20.12	20.15	20.07	20.14	13,613	-0.09(-0.47%)
Aug 16, 2012	20.10	20.27	20.02	20.23	20,095	+0.16(+0.79%)
Aug 15, 2012	19.96	20.09	19.93	20.07	8,962	-0.05(-0.25%)
Aug 14, 2012	20.02	20.15	20.02	20.12	12,574	+0.13(+0.63%)
Aug 13, 2012	20.02	20.05	19.91	20.00	31,940	+0.00(+0.00%)
Aug 10, 2012	19.77	20.01	19.67	20.00	26,044	+0.03(+0.13%)
Aug 09, 2012	20.05	20.07	19.90	19.97	138,329	-0.19(-0.94%)
Aug 08, 2012	20.03	20.20	19.88	20.16	27,002	+0.08(+0.38%)
Aug 07, 2012	20.03	20.11	20.03	20.08	214,161	+0.10(+0.51%)
Aug 06, 2012	19.88	20.04	19.88	19.98	80,348	+0.28(+1.41%)
Aug 03, 2012	19.64	19.76	19.64	19.71	68,766	+0.34(+1.76%)
Aug 02, 2012	19.34	19.46	19.23	19.37	19,358	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.