Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.098	2.146	2.051	2.098	266,520	-0.03(-1.35%)
Aug 29, 2002	2.079	2.337	1.965	2.127	430,500	+0.03(+1.36%)
Aug 28, 2002	2.384	2.480	1.955	2.098	839,402	-0.57(-21.43%)
Aug 27, 2002	2.909	2.995	2.642	2.671	470,446	-0.23(-7.89%)
Aug 26, 2002	2.957	3.023	2.766	2.899	27,375,452	-0.17(-5.59%)
Aug 23, 2002	2.957	3.424	2.852	3.071	680,978	-0.44(-12.50%)
Aug 22, 2002	3.786	3.872	3.386	3.510	1,856,414	-0.28(-7.30%)
Aug 21, 2002	3.052	3.786	2.880	3.786	1,268,644	+0.93(+32.33%)
Aug 20, 2002	2.890	3.128	2.527	2.861	1,206,260	+0.01(+0.33%)
Aug 16, 2002	1.955	2.928	1.908	2.852	5,414,594	-6.22(-68.56%)
Aug 12, 2002	9.061	9.147	9.023	9.070	154,124	+0.08(+0.85%)
Aug 07, 2002	9.042	9.299	8.536	8.994	224,162	-0.05(-0.53%)
Aug 06, 2002	9.776	9.805	8.784	9.042	284,344	-0.93(-9.37%)
Aug 05, 2002	9.729	10.16	9.662	9.976	246,389	+0.25(+2.55%)
Aug 02, 2002	10.49	10.49	9.395	9.729	295,038	-0.76(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.