Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.128	9.252	8.803	8.803	238,211	-0.27(-2.94%)
Aug 30, 2007	8.861	9.175	8.861	9.070	185,263	+0.12(+1.39%)
Aug 29, 2007	8.727	9.004	8.584	8.946	187,989	+0.29(+3.30%)
Aug 28, 2007	8.965	8.994	8.594	8.660	162,092	-0.21(-2.37%)
Aug 27, 2007	9.061	9.252	8.803	8.870	125,920	-0.13(-1.48%)
Aug 24, 2007	8.775	9.061	8.737	9.004	206,442	+0.24(+2.72%)
Aug 23, 2007	8.708	8.880	8.555	8.765	229,509	+0.10(+1.21%)
Aug 22, 2007	8.737	8.880	8.574	8.660	154,439	+0.01(+0.11%)
Aug 21, 2007	8.546	8.794	8.489	8.651	123,404	+0.17(+2.02%)
Aug 20, 2007	8.632	8.689	8.355	8.479	213,782	-0.09(-1.00%)
Aug 17, 2007	9.166	9.376	8.536	8.565	214,096	-0.28(-3.13%)
Aug 16, 2007	8.584	8.851	8.346	8.841	358,785	+0.24(+2.77%)
Aug 15, 2007	8.746	9.080	8.574	8.603	300,385	-0.19(-2.17%)
Aug 14, 2007	8.641	8.937	8.479	8.794	458,179	+0.12(+1.43%)
Aug 13, 2007	8.431	8.708	8.374	8.670	650,678	+0.42(+5.09%)
Aug 10, 2007	7.287	8.365	7.249	8.250	595,319	+0.98(+13.52%)
Aug 09, 2007	8.069	8.269	7.258	7.268	935,127	-1.01(-12.21%)
Aug 08, 2007	8.717	8.832	8.002	8.279	807,528	-0.32(-3.77%)
Aug 07, 2007	8.937	9.118	8.384	8.603	444,549	-0.36(-4.04%)
Aug 06, 2007	8.937	9.099	8.479	8.965	451,993	+0.40(+4.68%)
Aug 03, 2007	8.727	8.750	8.527	8.565	338,864	-0.08(-0.88%)
Aug 02, 2007	8.803	8.803	8.012	8.641	437,839	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.