Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.14	16.16	15.87	15.95	164,189	-0.11(-0.68%)
Aug 30, 2016	16.45	16.52	15.88	16.06	239,156	-0.33(-2.01%)
Aug 29, 2016	15.88	16.42	15.82	16.39	435,788	+0.72(+4.59%)
Aug 26, 2016	15.42	15.71	15.33	15.67	156,624	+0.34(+2.22%)
Aug 25, 2016	15.28	15.56	15.21	15.33	133,412	-0.05(-0.33%)
Aug 24, 2016	15.61	15.73	15.37	15.38	162,142	-0.15(-0.97%)
Aug 23, 2016	15.53	15.77	15.37	15.53	147,552	-0.03(-0.19%)
Aug 22, 2016	15.56	15.82	15.41	15.56	149,968	+0.04(+0.26%)
Aug 19, 2016	15.54	15.60	15.34	15.52	135,523	-0.08(-0.51%)
Aug 18, 2016	15.50	15.64	15.41	15.60	113,740	+0.11(+0.71%)
Aug 17, 2016	15.75	15.78	15.27	15.49	125,966	-0.16(-1.02%)
Aug 16, 2016	15.93	15.93	15.62	15.65	260,325	-0.22(-1.39%)
Aug 15, 2016	15.51	15.97	15.51	15.87	305,147	+0.36(+2.32%)
Aug 12, 2016	15.34	15.53	15.13	15.51	309,765	+0.18(+1.17%)
Aug 11, 2016	14.82	15.51	14.76	15.33	585,964	+0.63(+4.29%)
Aug 10, 2016	14.70	14.75	14.56	14.70	194,462	+0.03(+0.20%)
Aug 09, 2016	14.37	14.80	14.31	14.67	153,335	+0.33(+2.30%)
Aug 08, 2016	14.67	14.71	14.30	14.34	84,386	-0.24(-1.65%)
Aug 05, 2016	14.00	14.67	14.00	14.58	281,742	+0.60(+4.29%)
Aug 04, 2016	14.00	14.04	13.88	13.98	123,168	-0.02(-0.14%)
Aug 03, 2016	14.15	14.24	13.93	14.00	231,886	-0.25(-1.75%)
Aug 02, 2016	14.32	14.45	14.04	14.25	240,908	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.