Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.70	34.70	34.70	0	+0.50(+1.46%)
Aug 30, 2018	34.20	34.55	33.95	34.20	91,667	+0.00(+0.00%)
Aug 29, 2018	33.90	34.40	33.90	34.20	123,814	+0.40(+1.18%)
Aug 28, 2018	34.25	34.35	33.30	33.80	116,144	-0.45(-1.31%)
Aug 27, 2018	34.20	34.90	34.15	34.25	160,773	+0.20(+0.59%)
Aug 24, 2018	34.55	34.65	33.58	34.05	145,000	-0.45(-1.30%)
Aug 23, 2018	34.20	35.05	34.10	34.50	277,866	+0.30(+0.88%)
Aug 22, 2018	32.70	34.35	32.70	34.20	265,230	+1.50(+4.59%)
Aug 21, 2018	32.05	32.80	31.85	32.70	177,373	+0.65(+2.03%)
Aug 20, 2018	32.50	32.65	31.70	32.05	154,819	-0.20(-0.62%)
Aug 17, 2018	32.00	32.25	31.65	32.25	171,300	+0.20(+0.62%)
Aug 16, 2018	32.10	32.25	31.60	32.05	151,343	+0.00(+0.00%)
Aug 15, 2018	31.80	32.15	31.55	32.05	133,125	-0.05(-0.16%)
Aug 14, 2018	32.25	33.10	31.80	32.10	238,958	+0.00(+0.00%)
Aug 13, 2018	32.80	32.92	31.95	32.10	205,461	-0.75(-2.28%)
Aug 10, 2018	32.85	34.15	32.75	32.85	262,300	-0.30(-0.90%)
Aug 09, 2018	32.25	33.25	32.25	33.15	216,394	+1.15(+3.59%)
Aug 08, 2018	33.05	33.15	31.65	32.00	205,260	-0.65(-1.99%)
Aug 07, 2018	31.00	33.45	30.50	32.65	395,695	+3.05(+10.30%)
Aug 06, 2018	29.75	30.35	29.50	29.60	99,604	-0.25(-0.84%)
Aug 03, 2018	30.00	30.20	29.35	29.85	104,300	-0.15(-0.50%)
Aug 02, 2018	29.75	30.15	29.55	30.00	58,019	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.