Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.86	26.91	26.57	26.80	162,100	+0.02(+0.07%)
Aug 29, 2019	27.16	27.16	26.70	26.78	129,415	-0.11(-0.41%)
Aug 28, 2019	26.73	27.22	26.64	26.89	138,467	+0.12(+0.45%)
Aug 27, 2019	26.64	26.84	26.41	26.77	389,407	+0.35(+1.32%)
Aug 26, 2019	26.35	26.54	25.98	26.42	144,400	+0.35(+1.34%)
Aug 23, 2019	26.46	26.93	25.91	26.07	238,100	-0.49(-1.84%)
Aug 22, 2019	26.66	26.85	26.36	26.56	178,539	-0.02(-0.08%)
Aug 21, 2019	26.41	26.80	26.10	26.58	145,193	+0.42(+1.61%)
Aug 20, 2019	26.36	26.62	26.15	26.16	136,907	-0.17(-0.65%)
Aug 19, 2019	26.65	26.96	26.31	26.33	134,190	-0.06(-0.23%)
Aug 16, 2019	26.15	26.41	25.81	26.39	170,100	+0.41(+1.58%)
Aug 15, 2019	26.06	26.30	25.94	25.98	144,801	-0.06(-0.23%)
Aug 14, 2019	25.70	26.22	25.53	26.04	252,568	-0.06(-0.23%)
Aug 13, 2019	26.04	26.79	25.96	26.10	128,540	+0.00(+0.00%)
Aug 12, 2019	26.60	26.62	26.04	26.10	95,624	-0.61(-2.28%)
Aug 09, 2019	27.20	27.29	26.19	26.71	235,500	-0.39(-1.44%)
Aug 08, 2019	26.83	27.28	26.78	27.10	152,430	+0.47(+1.76%)
Aug 07, 2019	26.36	26.89	26.13	26.63	236,449	+0.05(+0.19%)
Aug 06, 2019	26.83	27.12	26.52	26.58	166,758	-0.10(-0.37%)
Aug 05, 2019	27.89	27.89	26.45	26.68	226,828	-1.63(-5.76%)
Aug 02, 2019	28.96	29.12	27.87	28.31	254,200	-0.71(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.