Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.71	10.71	10.58	10.64	169,350	-0.01(-0.09%)
Aug 30, 2012	10.66	10.76	10.61	10.65	125,739	-0.07(-0.65%)
Aug 29, 2012	10.59	10.72	10.58	10.72	206,526	+0.22(+2.10%)
Aug 27, 2012	10.56	10.62	10.50	10.50	451,356	-0.10(-0.94%)
Aug 24, 2012	10.65	10.67	10.59	10.60	214,738	-0.07(-0.66%)
Aug 23, 2012	10.64	10.70	10.61	10.67	197,426	+0.06(+0.57%)
Aug 22, 2012	10.70	10.70	10.60	10.61	158,993	-0.08(-0.75%)
Aug 21, 2012	10.68	10.75	10.63	10.69	185,556	+0.00(+0.00%)
Aug 20, 2012	10.74	10.76	10.67	10.69	165,018	-0.01(-0.09%)
Aug 17, 2012	10.71	10.75	10.67	10.70	157,646	+0.00(+0.00%)
Aug 16, 2012	10.70	10.73	10.60	10.70	243,220	+0.06(+0.55%)
Aug 15, 2012	10.63	10.78	10.63	10.64	184,511	-0.04(-0.36%)
Aug 14, 2012	10.74	10.79	10.62	10.68	308,782	+0.03(+0.28%)
Aug 13, 2012	10.90	10.90	10.65	10.65	307,149	-0.22(-2.02%)
Aug 10, 2012	10.90	10.96	10.84	10.87	235,926	-0.12(-1.09%)
Aug 09, 2012	10.86	11.03	10.86	10.99	341,213	+0.13(+1.20%)
Aug 08, 2012	10.74	10.97	10.74	10.86	293,370	+0.04(+0.37%)
Aug 07, 2012	10.76	10.84	10.72	10.82	289,845	+0.16(+1.50%)
Aug 06, 2012	10.75	10.82	10.66	10.66	206,093	-0.02(-0.19%)
Aug 03, 2012	10.86	10.88	10.67	10.68	444,596	-0.06(-0.56%)
Aug 02, 2012	10.80	10.95	10.71	10.74	522,582	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.