Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.820	8.850	8.740	8.820	231,122	-0.02(-0.23%)
Aug 29, 2013	8.810	8.860	8.790	8.840	279,838	+0.01(+0.11%)
Aug 28, 2013	8.740	8.890	8.720	8.830	297,656	+0.03(+0.34%)
Aug 27, 2013	8.730	8.800	8.670	8.800	235,885	+0.04(+0.46%)
Aug 26, 2013	8.710	8.770	8.710	8.760	239,264	+0.05(+0.57%)
Aug 23, 2013	8.770	8.780	8.710	8.710	276,390	-0.06(-0.68%)
Aug 22, 2013	8.750	8.810	8.730	8.770	317,557	+0.07(+0.80%)
Aug 21, 2013	8.730	8.770	8.700	8.700	217,947	-0.07(-0.80%)
Aug 20, 2013	8.690	8.780	8.690	8.770	586,579	+0.06(+0.69%)
Aug 19, 2013	8.820	8.850	8.700	8.710	350,104	-0.15(-1.69%)
Aug 16, 2013	8.850	8.900	8.820	8.860	277,421	+0.01(+0.11%)
Aug 15, 2013	8.820	8.850	8.790	8.850	261,010	-0.05(-0.56%)
Aug 14, 2013	8.860	8.910	8.810	8.900	271,104	-0.01(-0.11%)
Aug 13, 2013	8.920	8.950	8.890	8.910	398,665	-0.06(-0.67%)
Aug 12, 2013	8.890	8.970	8.890	8.970	277,310	+0.01(+0.11%)
Aug 09, 2013	8.950	9.010	8.940	8.960	351,740	-0.04(-0.44%)
Aug 08, 2013	8.900	9.000	8.860	9.000	222,102	+0.06(+0.67%)
Aug 07, 2013	8.860	8.950	8.821	8.940	511,880	+0.03(+0.34%)
Aug 06, 2013	8.910	8.940	8.860	8.910	335,572	-0.03(-0.34%)
Aug 05, 2013	9.030	9.050	8.880	8.940	316,366	-0.12(-1.32%)
Aug 02, 2013	8.980	9.080	8.980	9.060	229,019	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.