Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.330	9.360	9.360	9.360	248,800	+0.01(+0.11%)
Aug 28, 2014	9.340	9.380	9.330	9.350	121,574	-0.04(-0.43%)
Aug 27, 2014	9.330	9.390	9.330	9.390	265,117	+0.09(+0.97%)
Aug 26, 2014	9.280	9.300	9.270	9.300	273,320	+0.02(+0.22%)
Aug 25, 2014	9.280	9.280	9.260	9.280	223,485	+0.02(+0.22%)
Aug 22, 2014	9.340	9.340	9.260	9.260	382,962	-0.08(-0.86%)
Aug 21, 2014	9.330	9.347	9.310	9.340	176,484	+0.04(+0.43%)
Aug 20, 2014	9.290	9.300	9.290	9.300	149,552	+0.01(+0.11%)
Aug 19, 2014	9.290	9.300	9.260	9.290	126,129	+0.03(+0.32%)
Aug 18, 2014	9.270	9.300	9.220	9.260	153,609	+0.02(+0.22%)
Aug 15, 2014	9.170	9.260	9.150	9.240	256,448	+0.06(+0.65%)
Aug 14, 2014	9.180	9.200	9.170	9.180	149,222	+0.03(+0.33%)
Aug 13, 2014	9.210	9.230	9.140	9.150	215,100	-0.08(-0.87%)
Aug 12, 2014	9.200	9.230	9.190	9.230	149,883	+0.00(+0.00%)
Aug 11, 2014	9.190	9.230	9.151	9.230	158,933	+0.01(+0.11%)
Aug 08, 2014	9.130	9.220	9.110	9.220	265,765	+0.11(+1.21%)
Aug 07, 2014	9.080	9.120	9.040	9.110	319,206	+0.02(+0.22%)
Aug 06, 2014	8.960	9.090	8.960	9.090	284,088	+0.11(+1.22%)
Aug 05, 2014	9.020	9.070	8.960	8.980	347,902	-0.05(-0.55%)
Aug 04, 2014	9.090	9.120	9.030	9.030	379,898	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.