Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.410	8.480	8.410	8.430	147,181	+0.02(+0.24%)
Aug 30, 2016	8.440	8.440	8.410	8.410	117,895	+0.00(+0.00%)
Aug 29, 2016	8.440	8.460	8.410	8.410	230,330	+0.02(+0.24%)
Aug 26, 2016	8.350	8.430	8.340	8.390	212,645	+0.02(+0.24%)
Aug 25, 2016	8.390	8.420	8.350	8.370	158,053	+0.00(+0.00%)
Aug 24, 2016	8.430	8.438	8.350	8.370	107,075	-0.03(-0.36%)
Aug 23, 2016	8.360	8.440	8.360	8.400	222,003	+0.06(+0.72%)
Aug 22, 2016	8.370	8.370	8.320	8.340	173,580	-0.05(-0.60%)
Aug 19, 2016	8.350	8.390	8.340	8.390	146,272	+0.04(+0.48%)
Aug 18, 2016	8.330	8.350	8.310	8.350	107,685	+0.04(+0.48%)
Aug 17, 2016	8.320	8.345	8.300	8.310	139,859	+0.01(+0.12%)
Aug 16, 2016	8.300	8.300	8.261	8.300	143,406	+0.02(+0.24%)
Aug 15, 2016	8.280	8.310	8.260	8.280	146,773	+0.00(+0.00%)
Aug 12, 2016	8.280	8.340	8.270	8.280	274,786	+0.01(+0.12%)
Aug 11, 2016	8.270	8.273	8.240	8.270	92,431	-0.03(-0.36%)
Aug 10, 2016	8.280	8.300	8.280	8.300	292,632	+0.02(+0.24%)
Aug 09, 2016	8.260	8.286	8.250	8.280	289,557	+0.02(+0.24%)
Aug 08, 2016	8.270	8.280	8.230	8.260	233,239	+0.00(+0.00%)
Aug 05, 2016	8.230	8.270	8.230	8.260	183,284	+0.04(+0.49%)
Aug 04, 2016	8.220	8.250	8.210	8.220	153,006	-0.01(-0.12%)
Aug 03, 2016	8.180	8.230	8.180	8.230	155,887	+0.04(+0.49%)
Aug 02, 2016	8.270	8.310	8.187	8.190	347,235	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.