Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.600	8.620	8.500	8.500	249,452	-0.14(-1.62%)
Aug 30, 2017	8.690	8.690	8.560	8.640	138,563	+0.03(+0.29%)
Aug 29, 2017	8.560	8.630	8.550	8.615	258,796	+0.03(+0.29%)
Aug 28, 2017	8.570	8.590	8.530	8.590	152,172	+0.03(+0.35%)
Aug 25, 2017	8.580	8.580	8.540	8.560	123,482	+0.00(+0.00%)
Aug 24, 2017	8.570	8.574	8.540	8.560	141,970	-0.03(-0.35%)
Aug 23, 2017	8.490	8.590	8.482	8.590	233,877	+0.11(+1.30%)
Aug 22, 2017	8.510	8.520	8.465	8.480	247,198	-0.02(-0.24%)
Aug 21, 2017	8.600	8.600	8.480	8.500	244,803	-0.13(-1.51%)
Aug 18, 2017	8.500	8.630	8.490	8.630	167,003	+0.11(+1.29%)
Aug 17, 2017	8.550	8.560	8.500	8.520	156,691	-0.05(-0.58%)
Aug 16, 2017	8.560	8.570	8.520	8.570	138,706	+0.05(+0.59%)
Aug 15, 2017	8.540	8.550	8.500	8.520	124,162	-0.04(-0.47%)
Aug 14, 2017	8.520	8.620	8.520	8.560	167,280	+0.04(+0.47%)
Aug 11, 2017	8.540	8.540	8.450	8.520	189,574	-0.03(-0.35%)
Aug 10, 2017	8.640	8.700	8.523	8.550	232,188	-0.08(-0.93%)
Aug 09, 2017	8.760	8.770	8.620	8.630	420,267	-0.14(-1.60%)
Aug 08, 2017	8.780	8.780	8.720	8.770	199,783	+0.02(+0.23%)
Aug 07, 2017	8.850	8.970	8.720	8.750	207,756	+0.01(+0.11%)
Aug 04, 2017	8.790	8.790	8.700	8.740	180,231	-0.03(-0.34%)
Aug 03, 2017	8.770	8.780	8.720	8.770	221,780	+0.03(+0.34%)
Aug 02, 2017	8.770	8.780	8.730	8.740	151,799	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.