Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.785	8.856	8.663	8.785	1,038,054	-0.02(-0.20%)
Aug 28, 2008	8.543	8.803	8.531	8.803	1,401,357	+0.27(+3.17%)
Aug 27, 2008	8.439	8.573	8.396	8.533	1,036,267	+0.04(+0.48%)
Aug 26, 2008	8.462	8.602	8.308	8.492	917,415	+0.02(+0.25%)
Aug 25, 2008	8.676	8.676	8.471	8.471	1,018,573	-0.28(-3.19%)
Aug 22, 2008	8.478	8.750	8.478	8.750	1,380,361	+0.30(+3.56%)
Aug 21, 2008	8.469	8.552	8.354	8.449	864,158	-0.03(-0.40%)
Aug 20, 2008	8.658	8.663	8.442	8.483	1,902,054	-0.18(-2.06%)
Aug 19, 2008	8.669	8.717	8.527	8.662	1,549,331	-0.08(-0.95%)
Aug 18, 2008	8.886	8.932	8.651	8.745	1,386,140	-0.11(-1.28%)
Aug 15, 2008	9.051	9.136	8.833	8.858	0	-0.13(-1.40%)
Aug 14, 2008	8.674	8.992	8.674	8.984	808,153	+0.23(+2.63%)
Aug 13, 2008	8.640	8.839	8.580	8.754	1,217,944	+0.13(+1.50%)
Aug 12, 2008	8.625	8.706	8.540	8.625	1,011,573	-0.09(-1.07%)
Aug 11, 2008	8.660	8.807	8.570	8.718	1,214,212	+0.04(+0.45%)
Aug 08, 2008	8.359	8.679	8.336	8.679	1,076,693	+0.30(+3.54%)
Aug 07, 2008	8.430	8.589	8.313	8.382	688,034	-0.19(-2.17%)
Aug 06, 2008	8.610	8.642	8.504	8.568	773,495	-0.12(-1.38%)
Aug 05, 2008	8.506	8.692	8.435	8.688	1,305,638	+0.27(+3.17%)
Aug 04, 2008	8.472	8.584	8.297	8.421	1,051,524	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.