Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	68.55	68.92	66.74	66.86	904,740	-1.23(-1.81%)
Aug 30, 2022	69.38	69.50	68.06	68.09	602,193	-1.07(-1.54%)
Aug 29, 2022	68.73	69.81	68.43	69.16	541,072	-0.02(-0.03%)
Aug 26, 2022	71.06	71.06	69.12	69.18	680,322	-1.79(-2.53%)
Aug 25, 2022	69.89	70.98	69.54	70.97	515,858	+1.19(+1.71%)
Aug 24, 2022	69.10	70.30	69.10	69.78	1,110,326	+0.48(+0.69%)
Aug 23, 2022	70.84	70.85	68.76	69.30	630,837	-1.44(-2.04%)
Aug 22, 2022	71.98	71.98	70.56	70.75	1,089,313	-1.68(-2.32%)
Aug 19, 2022	72.16	72.87	71.76	72.42	659,711	+0.02(+0.03%)
Aug 18, 2022	73.49	73.71	72.28	72.40	419,486	-1.05(-1.43%)
Aug 17, 2022	72.53	73.54	72.53	73.45	862,043	+0.41(+0.56%)
Aug 16, 2022	72.91	73.71	72.66	73.04	536,186	-0.31(-0.42%)
Aug 15, 2022	73.52	73.79	73.01	73.35	572,257	+0.06(+0.08%)
Aug 12, 2022	72.72	73.36	72.57	73.29	509,568	+1.07(+1.48%)
Aug 11, 2022	73.02	73.02	72.10	72.22	472,376	-0.33(-0.46%)
Aug 10, 2022	72.07	72.75	71.59	72.56	492,624	+1.18(+1.66%)
Aug 09, 2022	71.21	71.57	70.52	71.37	696,002	+0.28(+0.39%)
Aug 08, 2022	70.74	71.61	70.66	71.10	691,402	+0.78(+1.11%)
Aug 05, 2022	69.84	70.43	69.38	70.32	401,658	-0.03(-0.04%)
Aug 04, 2022	69.64	70.79	69.15	70.34	866,409	+0.77(+1.11%)
Aug 03, 2022	70.01	71.00	69.27	69.57	1,093,507	-0.29(-0.41%)
Aug 02, 2022	69.73	70.59	69.67	69.86	1,080,256	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.