Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.364	7.384	7.284	7.367	15,923	+0.03(+0.43%)
Aug 30, 2010	7.358	7.427	7.333	7.336	1,610,796	-0.02(-0.31%)
Aug 27, 2010	7.358	7.375	7.273	7.358	1,788,454	+0.04(+0.58%)
Aug 26, 2010	7.367	7.367	7.284	7.316	1,564,330	-0.05(-0.66%)
Aug 25, 2010	7.284	7.364	7.261	7.364	1,375,882	+0.03(+0.47%)
Aug 24, 2010	7.330	7.355	7.261	7.330	354	-0.02(-0.27%)
Aug 23, 2010	7.364	7.435	7.336	7.350	1,436,724	-0.01(-0.12%)
Aug 20, 2010	7.347	7.452	7.257	7.358	2,275,280	+0.01(+0.19%)
Aug 19, 2010	7.116	7.430	6.966	7.344	354	+0.23(+3.20%)
Aug 18, 2010	7.042	7.145	7.039	7.116	3,207,294	+0.04(+0.52%)
Aug 17, 2010	6.991	7.093	6.928	7.079	1,795,581	+0.13(+1.89%)
Aug 16, 2010	6.840	7.005	6.794	6.948	2,582,398	+0.11(+1.58%)
Aug 13, 2010	6.840	6.891	6.777	6.840	1,464,697	+0.03(+0.50%)
Aug 12, 2010	6.677	6.817	6.634	6.805	1,770,983	+0.11(+1.66%)
Aug 11, 2010	6.743	6.788	6.694	6.694	1,875,863	-0.11(-1.55%)
Aug 10, 2010	6.697	6.851	6.689	6.800	2,295,137	+0.03(+0.46%)
Aug 09, 2010	6.706	6.785	6.652	6.768	2,436,913	+0.09(+1.41%)
Aug 06, 2010	6.674	6.686	6.546	6.674	3,785,661	-0.03(-0.51%)
Aug 05, 2010	6.945	6.945	6.697	6.709	4,278,925	-0.28(-4.07%)
Aug 04, 2010	6.971	7.002	6.931	6.994	929,701	+0.05(+0.78%)
Aug 03, 2010	6.897	6.999	6.871	6.939	1,639,317	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.