Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.431	8.479	8.382	8.448	2,220,339	+0.07(+0.85%)
Aug 30, 2011	8.346	8.430	8.285	8.377	3,425,958	+0.04(+0.42%)
Aug 29, 2011	8.228	8.346	8.206	8.342	1,700,866	+0.18(+2.27%)
Aug 26, 2011	7.999	8.170	7.920	8.157	2,224,424	+0.16(+1.98%)
Aug 25, 2011	8.179	8.223	7.995	7.999	3,662,223	-0.13(-1.57%)
Aug 24, 2011	8.307	8.307	8.113	8.126	3,083,140	-0.20(-2.38%)
Aug 23, 2011	8.113	8.329	8.039	8.324	3,155,020	+0.24(+2.99%)
Aug 22, 2011	8.157	8.236	8.039	8.082	3,601,430	+0.03(+0.38%)
Aug 19, 2011	8.206	8.263	8.039	8.052	4,449,164	-0.23(-2.81%)
Aug 18, 2011	8.386	8.426	8.245	8.285	5,318,752	-0.20(-2.33%)
Aug 17, 2011	8.580	8.800	8.265	8.483	9,160,417	-0.89(-9.53%)
Aug 16, 2011	9.416	9.460	9.288	9.376	2,117,234	-0.08(-0.88%)
Aug 15, 2011	9.116	9.486	9.108	9.460	2,255,071	+0.40(+4.37%)
Aug 12, 2011	9.116	9.130	8.962	9.064	2,529,870	+0.01(+0.15%)
Aug 11, 2011	9.059	9.152	8.967	9.050	3,915,842	+0.00(+0.05%)
Aug 10, 2011	9.081	9.213	9.024	9.046	1,853,342	-0.15(-1.67%)
Aug 09, 2011	9.064	9.213	8.795	9.200	4,279,554	+0.32(+3.62%)
Aug 08, 2011	9.064	9.226	8.870	8.879	3,357,753	-0.38(-4.13%)
Aug 05, 2011	9.182	9.354	8.991	9.262	3,573,070	+0.11(+1.25%)
Aug 04, 2011	9.464	9.570	9.138	9.147	2,472,883	-0.38(-4.02%)
Aug 03, 2011	9.587	9.600	9.389	9.530	1,985,640	-0.06(-0.60%)
Aug 02, 2011	9.671	9.759	9.574	9.587	1,885,639	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.