Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.28	21.45	21.23	21.43	838,579	+0.04(+0.16%)
Aug 28, 2020	21.70	21.73	21.14	21.39	874,666	-0.29(-1.33%)
Aug 27, 2020	21.71	21.99	21.67	21.68	738,935	+0.05(+0.24%)
Aug 26, 2020	21.69	21.78	21.52	21.63	660,502	-0.12(-0.56%)
Aug 25, 2020	21.74	21.81	21.50	21.75	725,947	+0.13(+0.60%)
Aug 24, 2020	21.41	21.71	21.32	21.62	626,281	+0.20(+0.93%)
Aug 21, 2020	21.52	21.62	21.34	21.42	665,284	-0.15(-0.68%)
Aug 20, 2020	21.72	21.85	21.55	21.57	555,928	-0.17(-0.80%)
Aug 19, 2020	21.75	21.88	21.62	21.74	622,978	-0.06(-0.28%)
Aug 18, 2020	21.51	21.85	21.38	21.80	874,889	+0.29(+1.33%)
Aug 17, 2020	21.29	21.78	21.28	21.52	724,971	+0.21(+0.98%)
Aug 14, 2020	21.24	21.55	21.15	21.31	979,225	+0.04(+0.20%)
Aug 13, 2020	21.42	21.52	21.23	21.26	974,281	-0.12(-0.57%)
Aug 12, 2020	21.13	21.47	21.05	21.38	1,195,090	+0.30(+1.40%)
Aug 11, 2020	20.97	21.23	20.75	21.09	1,800,156	+0.17(+0.83%)
Aug 10, 2020	20.79	21.19	20.75	20.92	1,416,764	+0.25(+1.22%)
Aug 07, 2020	20.26	20.84	20.02	20.66	1,175,324	+0.33(+1.62%)
Aug 06, 2020	20.17	20.39	20.17	20.33	744,690	+0.13(+0.65%)
Aug 05, 2020	20.54	20.57	20.08	20.20	914,784	-0.26(-1.27%)
Aug 04, 2020	20.11	20.50	20.08	20.46	906,152	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.