Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.67	21.78	21.62	21.70	1,332,437	+0.03(+0.12%)
Aug 30, 2021	21.53	21.78	21.52	21.67	1,191,873	+0.18(+0.84%)
Aug 27, 2021	21.30	21.56	21.23	21.50	1,443,063	+0.19(+0.89%)
Aug 26, 2021	21.36	21.43	21.17	21.31	858,444	-0.13(-0.63%)
Aug 25, 2021	21.46	21.62	21.42	21.44	1,163,092	-0.05(-0.21%)
Aug 24, 2021	21.89	21.94	21.47	21.49	1,275,512	-0.44(-2.01%)
Aug 23, 2021	22.21	22.21	21.89	21.93	980,090	-0.17(-0.77%)
Aug 20, 2021	22.18	22.33	22.10	22.10	1,099,683	-0.13(-0.61%)
Aug 19, 2021	22.10	22.36	22.09	22.23	1,224,878	+0.14(+0.65%)
Aug 18, 2021	22.68	22.72	22.06	22.09	1,305,810	-0.55(-2.42%)
Aug 17, 2021	22.16	22.67	22.16	22.64	2,132,317	+0.49(+2.23%)
Aug 16, 2021	21.93	22.25	21.87	22.14	1,805,210	+0.25(+1.15%)
Aug 13, 2021	20.93	21.93	20.86	21.89	3,008,076	+1.32(+6.43%)
Aug 12, 2021	20.65	20.67	20.43	20.57	1,999,237	-0.13(-0.65%)
Aug 11, 2021	20.67	20.87	20.60	20.70	996,654	+0.11(+0.52%)
Aug 10, 2021	20.52	20.64	20.46	20.60	937,735	+0.05(+0.22%)
Aug 09, 2021	20.68	20.73	20.44	20.55	1,159,878	-0.04(-0.17%)
Aug 06, 2021	20.60	20.80	20.58	20.59	1,583,943	-0.02(-0.09%)
Aug 05, 2021	20.41	20.62	20.36	20.60	1,410,125	+0.21(+1.01%)
Aug 04, 2021	21.13	21.13	20.37	20.40	1,444,754	-0.74(-3.49%)
Aug 03, 2021	21.25	21.39	21.09	21.14	968,073	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.