Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.72	22.92	22.63	22.82	2,238,235	+0.17(+0.77%)
Aug 30, 2023	22.71	22.77	22.50	22.65	1,839,518	+0.05(+0.21%)
Aug 29, 2023	22.77	22.77	22.34	22.60	1,634,649	-0.10(-0.42%)
Aug 28, 2023	22.74	22.92	22.68	22.70	834,329	-0.10(-0.42%)
Aug 25, 2023	22.62	22.86	22.50	22.79	1,325,923	+0.28(+1.24%)
Aug 24, 2023	22.59	22.78	22.49	22.52	916,493	-0.11(-0.47%)
Aug 23, 2023	22.59	22.68	22.39	22.62	2,099,773	+0.08(+0.34%)
Aug 22, 2023	22.63	22.75	22.32	22.54	2,444,407	-0.19(-0.84%)
Aug 21, 2023	23.20	23.32	22.69	22.74	1,835,154	-0.54(-2.31%)
Aug 18, 2023	23.06	23.29	22.82	23.27	1,679,419	+0.13(+0.58%)
Aug 17, 2023	23.70	23.70	23.12	23.14	1,831,870	-0.55(-2.31%)
Aug 16, 2023	23.94	24.07	23.65	23.69	1,452,669	-0.26(-1.08%)
Aug 15, 2023	24.35	24.40	23.92	23.95	1,450,495	-0.49(-2.00%)
Aug 14, 2023	24.77	24.77	24.36	24.43	1,763,770	-0.34(-1.36%)
Aug 11, 2023	24.51	25.26	24.27	24.77	3,698,679	+1.01(+4.24%)
Aug 10, 2023	23.86	24.03	23.71	23.76	1,658,694	-0.07(-0.28%)
Aug 09, 2023	23.70	23.90	23.62	23.83	1,520,549	+0.13(+0.57%)
Aug 08, 2023	23.95	23.95	23.57	23.70	1,619,744	-0.32(-1.32%)
Aug 07, 2023	23.93	24.20	23.92	24.01	2,357,597	+0.09(+0.36%)
Aug 04, 2023	23.98	24.19	23.90	23.93	1,698,493	-0.06(-0.24%)
Aug 03, 2023	24.02	24.13	23.82	23.98	1,149,077	-0.11(-0.44%)
Aug 02, 2023	23.72	24.25	23.71	24.09	1,558,746	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.