Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.90	79.13	78.46	78.90	223,811	-0.23(-0.28%)
Aug 30, 2021	78.96	79.36	78.37	79.12	242,926	+0.30(+0.39%)
Aug 27, 2021	77.40	78.84	77.40	78.82	193,317	+1.57(+2.03%)
Aug 26, 2021	77.72	78.44	77.19	77.25	106,985	-0.80(-1.03%)
Aug 25, 2021	77.76	78.33	77.30	78.05	168,147	-0.10(-0.13%)
Aug 24, 2021	76.66	78.24	76.66	78.15	178,470	+1.56(+2.03%)
Aug 23, 2021	76.32	76.79	75.78	76.59	166,884	+0.59(+0.77%)
Aug 20, 2021	76.32	76.96	75.66	76.01	160,198	-0.18(-0.23%)
Aug 19, 2021	75.45	76.45	75.19	76.18	245,510	+0.22(+0.28%)
Aug 18, 2021	76.08	77.11	75.80	75.97	229,643	-0.12(-0.15%)
Aug 17, 2021	75.93	76.53	75.04	76.08	263,566	-0.46(-0.60%)
Aug 16, 2021	76.12	77.78	75.06	76.54	194,170	+0.40(+0.53%)
Aug 13, 2021	77.73	78.52	75.89	76.14	371,742	-1.34(-1.73%)
Aug 12, 2021	77.97	78.13	77.10	77.49	196,131	-0.53(-0.68%)
Aug 11, 2021	78.09	78.74	77.64	78.01	238,919	-0.19(-0.24%)
Aug 10, 2021	77.90	78.61	77.86	78.20	142,392	+0.12(+0.15%)
Aug 09, 2021	77.89	78.22	77.24	78.08	187,365	-0.08(-0.10%)
Aug 06, 2021	79.01	79.46	78.06	78.16	228,959	-0.26(-0.34%)
Aug 05, 2021	80.43	80.44	78.38	78.43	174,533	-1.38(-1.73%)
Aug 04, 2021	80.23	80.59	78.11	79.81	290,616	-1.49(-1.83%)
Aug 03, 2021	80.80	81.37	80.18	81.30	636,197	+0.92(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.