Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4667	0.4682	0.4656	0.4671	231,426	+0.00(+0.09%)
Aug 29, 2002	0.4682	0.4682	0.4633	0.4667	175,038	-0.00(-0.68%)
Aug 28, 2002	0.4703	0.4722	0.4686	0.4699	2,114,559	-0.00(-0.54%)
Aug 27, 2002	0.4673	0.4827	0.4673	0.4724	166,815	+0.00(+0.50%)
Aug 26, 2002	0.4665	0.4714	0.4661	0.4701	120,999	+0.00(+0.82%)
Aug 23, 2002	0.4701	0.4701	0.4663	0.4663	469,902	-0.00(-0.77%)
Aug 22, 2002	0.4682	0.4737	0.4661	0.4699	97,504	+0.00(+0.59%)
Aug 21, 2002	0.4618	0.4707	0.4618	0.4671	68,135	+0.01(+1.20%)
Aug 20, 2002	0.4616	0.4629	0.4607	0.4616	74,009	-0.01(-1.41%)
Aug 16, 2002	0.4788	0.4788	0.4671	0.4682	163,291	-0.01(-2.31%)
Aug 15, 2002	0.4565	0.4850	0.4543	0.4792	146,844	+0.03(+6.23%)
Aug 14, 2002	0.4420	0.4569	0.4420	0.4512	227,902	+0.01(+2.07%)
Aug 13, 2002	0.4395	0.4461	0.4363	0.4420	469,902	-0.00(-0.14%)
Aug 12, 2002	0.4505	0.4516	0.4405	0.4426	317,183	+0.03(+7.16%)
Aug 07, 2002	0.4035	0.4133	0.4035	0.4131	162,116	+0.01(+2.43%)
Aug 06, 2002	0.3935	0.4086	0.3935	0.4033	206,756	+0.01(+3.55%)
Aug 05, 2002	0.4022	0.4054	0.3894	0.3894	177,388	-0.01(-3.17%)
Aug 02, 2002	0.4043	0.4063	0.4022	0.4022	300,737	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.