Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6352	0.6352	0.6342	0.6342	241,999	-0.00(-0.20%)
Aug 28, 2003	0.6346	0.6378	0.6346	0.6355	347,727	+0.00(+0.30%)
Aug 27, 2003	0.6344	0.6344	0.6316	0.6335	112,776	-0.00(-0.43%)
Aug 26, 2003	0.6348	0.6384	0.6344	0.6363	39,941	+0.00(+0.03%)
Aug 25, 2003	0.6352	0.6378	0.6337	0.6361	172,689	+0.00(+0.47%)
Aug 22, 2003	0.6320	0.6337	0.6263	0.6331	294,863	-0.00(-0.07%)
Aug 21, 2003	0.6337	0.6342	0.6335	0.6335	39,941	-0.00(-0.13%)
Aug 20, 2003	0.6374	0.6374	0.6320	0.6344	79,883	-0.00(-0.77%)
Aug 19, 2003	0.6389	0.6393	0.6357	0.6393	286,640	-0.00(-0.33%)
Aug 18, 2003	0.6406	0.6442	0.6399	0.6414	104,553	-0.00(-0.20%)
Aug 15, 2003	0.6425	0.6427	0.6414	0.6427	10,572	+0.00(+0.17%)
Aug 14, 2003	0.6455	0.6455	0.6406	0.6416	92,805	-0.01(-0.92%)
Aug 13, 2003	0.6463	0.6476	0.6463	0.6476	14,097	-0.00(-0.23%)
Aug 12, 2003	0.6467	0.6491	0.6429	0.6491	38,766	+0.00(+0.33%)
Aug 11, 2003	0.6440	0.6508	0.6440	0.6469	108,077	+0.00(+0.46%)
Aug 08, 2003	0.6480	0.6499	0.6416	0.6440	384,145	+0.00(+0.40%)
Aug 07, 2003	0.6235	0.6448	0.6097	0.6414	387,669	+0.02(+3.22%)
Aug 06, 2003	0.6235	0.6280	0.6174	0.6214	128,048	+0.00(+0.48%)
Aug 05, 2003	0.6091	0.6184	0.6091	0.6184	50,514	+0.01(+1.75%)
Aug 04, 2003	0.6063	0.6078	0.6014	0.6078	63,436	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.