Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.179	4.299	4.179	4.252	954,728	+0.07(+1.73%)
Aug 30, 2006	4.204	4.207	4.124	4.179	347,227	+0.00(+0.08%)
Aug 29, 2006	4.125	4.196	4.104	4.176	858,374	+0.05(+1.26%)
Aug 28, 2006	4.075	4.132	4.041	4.124	354,865	+0.05(+1.21%)
Aug 25, 2006	4.051	4.099	4.049	4.075	212,684	+0.01(+0.27%)
Aug 24, 2006	4.144	4.150	4.053	4.064	518,784	-0.09(-2.15%)
Aug 23, 2006	4.204	4.255	4.059	4.153	873,062	-0.01(-0.18%)
Aug 22, 2006	4.106	4.173	4.101	4.161	549,923	+0.04(+1.05%)
Aug 21, 2006	4.116	4.147	4.094	4.117	390,116	-0.01(-0.35%)
Aug 18, 2006	4.144	4.173	4.093	4.132	583,412	-0.03(-0.80%)
Aug 17, 2006	4.145	4.168	4.104	4.165	577,537	+0.02(+0.47%)
Aug 16, 2006	4.110	4.174	4.091	4.145	643,339	+0.06(+1.39%)
Aug 15, 2006	3.958	4.088	3.956	4.088	1,049,907	+0.14(+3.51%)
Aug 14, 2006	3.926	3.960	3.898	3.950	553,448	+0.02(+0.61%)
Aug 11, 2006	3.983	3.996	3.912	3.926	358,390	-0.06(-1.58%)
Aug 10, 2006	3.917	4.008	3.890	3.989	1,119,235	-0.00(-0.02%)
Aug 09, 2006	4.024	4.026	3.979	3.990	558,736	-0.03(-0.78%)
Aug 08, 2006	4.102	4.107	4.013	4.021	1,232,627	-0.11(-2.58%)
Aug 07, 2006	4.059	4.147	4.000	4.127	1,237,915	+0.06(+1.38%)
Aug 04, 2006	4.052	4.200	4.039	4.071	3,203,774	+0.04(+1.10%)
Aug 03, 2006	3.788	4.027	3.776	4.027	5,243,073	+0.35(+9.54%)
Aug 02, 2006	3.607	3.676	3.574	3.676	1,632,144	+0.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.