Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.38	17.38	16.57	16.57	753,996	-0.76(-4.40%)
Aug 28, 2020	17.67	17.70	17.29	17.34	581,963	-0.19(-1.08%)
Aug 27, 2020	17.39	17.78	17.35	17.52	461,878	+0.24(+1.39%)
Aug 26, 2020	17.28	17.33	17.05	17.28	610,070	+0.02(+0.10%)
Aug 25, 2020	17.64	17.79	17.18	17.27	837,804	-0.29(-1.66%)
Aug 24, 2020	17.01	17.57	16.90	17.56	351,822	+0.67(+3.96%)
Aug 21, 2020	16.62	16.91	16.40	16.89	354,055	+0.25(+1.49%)
Aug 20, 2020	16.65	16.92	16.59	16.64	1,154,235	-0.20(-1.17%)
Aug 19, 2020	17.38	17.55	16.82	16.84	1,091,790	-0.52(-3.01%)
Aug 18, 2020	17.07	17.41	16.92	17.36	893,606	+0.27(+1.60%)
Aug 17, 2020	16.80	17.16	16.74	17.09	1,217,974	+0.28(+1.68%)
Aug 14, 2020	16.46	16.86	16.27	16.80	931,701	+0.23(+1.40%)
Aug 13, 2020	16.37	16.63	16.23	16.57	572,709	+0.14(+0.83%)
Aug 12, 2020	16.55	16.65	16.36	16.44	373,831	+0.04(+0.26%)
Aug 11, 2020	16.54	16.79	16.35	16.39	673,788	+0.14(+0.84%)
Aug 10, 2020	15.78	16.31	15.68	16.26	421,622	+0.57(+3.60%)
Aug 07, 2020	15.15	15.70	15.09	15.69	353,005	+0.42(+2.75%)
Aug 06, 2020	15.45	15.54	15.15	15.27	643,717	-0.31(-1.98%)
Aug 05, 2020	15.48	15.72	15.29	15.58	972,101	+0.27(+1.73%)
Aug 04, 2020	15.07	15.78	14.94	15.31	1,149,955	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.