Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.03	16.03	15.48	15.57	17,977,482	-0.29(-1.85%)
Aug 30, 2006	15.46	16.10	15.45	15.87	26,192,488	+0.45(+2.91%)
Aug 29, 2006	15.23	15.51	15.17	15.42	21,710,394	+0.29(+1.95%)
Aug 28, 2006	15.27	15.32	14.97	15.12	14,339,215	-0.15(-0.96%)
Aug 25, 2006	15.02	15.92	14.96	15.27	22,380,630	+0.36(+2.44%)
Aug 24, 2006	14.85	15.06	14.61	14.91	15,225,727	+0.34(+2.36%)
Aug 23, 2006	14.59	14.73	14.34	14.56	14,123,226	+0.17(+1.17%)
Aug 22, 2006	14.60	14.78	14.40	14.40	10,520,364	-0.20(-1.34%)
Aug 21, 2006	14.37	14.66	14.37	14.59	12,039,282	-0.11(-0.76%)
Aug 18, 2006	14.78	14.83	14.35	14.70	15,516,234	+0.01(+0.05%)
Aug 17, 2006	14.58	15.09	14.54	14.70	21,793,334	+0.11(+0.77%)
Aug 16, 2006	14.36	14.66	14.26	14.58	21,180,058	+0.53(+3.74%)
Aug 15, 2006	13.73	14.16	13.73	14.06	25,432,600	+0.67(+4.97%)
Aug 14, 2006	13.44	13.65	13.25	13.39	21,086,124	+0.12(+0.90%)
Aug 11, 2006	12.75	13.32	12.70	13.27	22,908,112	+0.39(+3.04%)
Aug 10, 2006	12.47	12.88	12.45	12.88	20,287,978	+0.40(+3.20%)
Aug 09, 2006	12.78	12.90	12.30	12.48	31,045,460	-0.13(-1.06%)
Aug 08, 2006	12.98	13.10	12.52	12.62	17,537,366	-0.36(-2.81%)
Aug 07, 2006	12.75	13.05	12.62	12.98	18,032,870	+0.18(+1.37%)
Aug 04, 2006	13.24	13.29	12.60	12.81	16,959,350	-0.13(-1.03%)
Aug 03, 2006	12.44	13.09	12.42	12.94	23,252,438	+0.33(+2.61%)
Aug 02, 2006	12.61	12.87	12.26	12.61	35,449,180	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.