Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.93	20.04	19.87	19.99	2,038,133	+0.06(+0.29%)
Aug 30, 2004	20.07	20.08	19.91	19.93	1,305,303	-0.14(-0.70%)
Aug 27, 2004	20.15	20.16	20.05	20.07	1,844,633	+0.18(+0.90%)
Aug 26, 2004	19.68	19.90	19.66	19.89	3,037,542	+0.32(+1.64%)
Aug 25, 2004	19.41	19.58	19.36	19.57	2,266,628	+0.34(+1.74%)
Aug 24, 2004	19.33	19.34	19.15	19.23	2,272,804	-0.12(-0.60%)
Aug 23, 2004	19.38	19.44	19.29	19.35	2,909,708	+0.07(+0.35%)
Aug 20, 2004	19.16	19.29	19.15	19.28	1,638,370	-0.00(-0.03%)
Aug 19, 2004	19.23	19.38	19.18	19.29	2,144,353	+0.13(+0.68%)
Aug 18, 2004	18.86	19.20	18.85	19.15	2,966,111	+0.18(+0.95%)
Aug 17, 2004	19.12	19.18	18.95	18.97	2,006,021	-0.31(-1.61%)
Aug 16, 2004	19.03	19.36	19.01	19.29	1,620,667	+0.32(+1.69%)
Aug 13, 2004	19.16	19.21	18.95	18.97	1,990,582	-0.10(-0.54%)
Aug 12, 2004	19.17	19.24	19.05	19.07	1,531,122	-0.14(-0.71%)
Aug 11, 2004	19.05	19.24	18.97	19.20	3,300,002	-0.11(-0.58%)
Aug 10, 2004	19.20	19.36	19.17	19.31	2,854,540	-0.05(-0.25%)
Aug 09, 2004	19.15	19.41	19.05	19.36	4,514,936	-0.07(-0.38%)
Aug 06, 2004	19.38	19.50	19.31	19.44	2,480,302	-0.08(-0.42%)
Aug 05, 2004	19.67	19.70	19.52	19.52	1,691,891	-0.39(-1.95%)
Aug 04, 2004	19.62	19.91	19.60	19.91	1,146,385	+0.03(+0.17%)
Aug 03, 2004	19.94	20.04	19.82	19.87	1,455,780	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.