Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.63	30.72	30.32	30.34	4,592,335	-0.45(-1.46%)
Aug 30, 2022	31.04	31.10	30.75	30.79	4,276,071	-0.14(-0.45%)
Aug 29, 2022	30.90	31.04	30.81	30.93	4,059,450	-0.07(-0.24%)
Aug 26, 2022	31.56	31.82	30.92	31.01	8,749,512	-0.50(-1.60%)
Aug 25, 2022	31.32	31.52	31.07	31.51	7,056,623	+0.19(+0.60%)
Aug 24, 2022	31.11	31.42	30.99	31.32	6,208,558	-0.19(-0.59%)
Aug 23, 2022	31.53	31.62	31.32	31.51	6,503,646	-0.30(-0.94%)
Aug 22, 2022	31.78	32.00	31.71	31.81	5,846,620	-0.01(-0.03%)
Aug 19, 2022	32.02	32.22	31.80	31.82	5,233,519	-0.18(-0.55%)
Aug 18, 2022	32.31	32.32	31.66	32.00	8,181,222	-0.08(-0.23%)
Aug 17, 2022	31.96	32.28	31.66	32.07	12,463,027	-0.52(-1.59%)
Aug 16, 2022	32.38	32.85	32.22	32.59	12,644,654	+0.29(+0.89%)
Aug 15, 2022	31.91	32.56	31.81	32.30	17,150,134	-1.00(-3.00%)
Aug 12, 2022	33.26	33.41	32.59	33.30	12,950,477	+0.28(+0.84%)
Aug 11, 2022	32.33	33.26	31.89	33.02	38,505,448	-2.38(-6.71%)
Aug 10, 2022	36.20	36.35	34.91	35.40	16,949,130	-1.60(-4.32%)
Aug 09, 2022	37.16	37.27	36.92	37.00	6,856,708	-0.26(-0.69%)
Aug 08, 2022	37.49	37.58	37.14	37.26	3,127,936	-0.24(-0.64%)
Aug 05, 2022	37.05	37.56	37.03	37.50	4,134,132	-0.03(-0.07%)
Aug 04, 2022	37.83	37.87	37.42	37.52	3,520,139	-0.20(-0.54%)
Aug 03, 2022	37.95	38.04	37.68	37.73	3,150,064	-0.33(-0.87%)
Aug 02, 2022	38.51	38.73	38.00	38.06	4,758,238	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.