Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.62	47.66	47.62	47.66	341,967	+0.04(+0.08%)
Aug 30, 2023	47.63	47.63	47.62	47.62	195,094	+0.02(+0.04%)
Aug 29, 2023	47.58	47.61	47.58	47.60	265,277	+0.04(+0.08%)
Aug 28, 2023	47.58	47.58	47.57	47.57	337,810	+0.00(+0.00%)
Aug 25, 2023	47.59	47.59	47.57	47.57	203,789	-0.02(-0.04%)
Aug 24, 2023	47.55	47.58	47.55	47.58	418,651	+0.04(+0.08%)
Aug 23, 2023	47.56	47.56	47.54	47.55	216,271	+0.02(+0.04%)
Aug 22, 2023	47.54	47.55	47.53	47.53	263,789	+0.00(+0.00%)
Aug 21, 2023	47.53	47.54	47.52	47.53	181,452	+0.00(+0.01%)
Aug 18, 2023	47.52	47.53	47.51	47.52	209,452	+0.01(+0.02%)
Aug 17, 2023	47.51	47.51	47.50	47.51	231,431	+0.02(+0.04%)
Aug 16, 2023	47.51	47.51	47.50	47.50	198,669	+0.00(+0.00%)
Aug 15, 2023	47.51	47.51	47.50	47.50	351,476	+0.00(+0.00%)
Aug 14, 2023	47.49	47.50	47.48	47.50	264,739	-0.01(-0.02%)
Aug 11, 2023	47.49	47.51	47.49	47.51	125,476	+0.01(+0.02%)
Aug 10, 2023	47.51	47.52	47.50	47.50	248,807	+0.01(+0.02%)
Aug 09, 2023	47.49	47.51	47.49	47.49	251,024	+0.01(+0.02%)
Aug 08, 2023	47.48	47.50	47.48	47.48	344,557	+0.00(+0.00%)
Aug 07, 2023	47.47	47.48	47.47	47.48	207,481	+0.02(+0.04%)
Aug 04, 2023	47.42	47.46	47.42	47.46	247,285	+0.04(+0.08%)
Aug 03, 2023	47.42	47.44	47.42	47.42	470,727	+0.00(+0.00%)
Aug 02, 2023	47.43	47.43	47.41	47.42	445,048	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.