Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	32.44	33.35	32.43	32.51	8,098,431	+0.09(+0.28%)
Aug 30, 2001	32.90	33.37	32.03	32.42	11,776,787	-0.83(-2.51%)
Aug 29, 2001	33.71	33.79	32.97	33.25	9,244,084	-0.64(-1.88%)
Aug 28, 2001	34.35	34.63	33.86	33.89	7,819,721	-0.77(-2.22%)
Aug 27, 2001	34.98	35.08	34.21	34.66	8,317,640	-0.67(-1.90%)
Aug 24, 2001	34.15	35.34	33.89	35.33	8,497,134	+1.38(+4.06%)
Aug 23, 2001	34.46	34.56	33.64	33.96	6,042,730	-0.61(-1.76%)
Aug 22, 2001	34.05	34.67	33.71	34.56	7,076,728	+0.53(+1.56%)
Aug 21, 2001	35.35	35.35	34.03	34.03	7,436,847	-1.20(-3.41%)
Aug 20, 2001	34.68	35.38	34.59	35.24	8,013,772	+0.40(+1.16%)
Aug 17, 2001	35.26	35.26	34.60	34.83	6,292,608	-0.47(-1.32%)
Aug 16, 2001	34.49	35.36	34.49	35.30	8,304,213	+0.50(+1.42%)
Aug 15, 2001	35.02	35.22	34.63	34.80	8,486,251	-0.08(-0.22%)
Aug 14, 2001	34.67	35.34	34.67	34.88	9,540,885	+0.85(+2.49%)
Aug 13, 2001	34.29	34.41	33.54	34.03	7,705,805	-0.25(-0.74%)
Aug 10, 2001	34.56	34.58	33.48	34.29	5,295,073	-0.01(-0.04%)
Aug 09, 2001	34.25	34.49	33.93	34.30	8,786,020	+0.42(+1.25%)
Aug 08, 2001	34.66	34.99	33.79	33.88	8,187,330	-0.79(-2.27%)
Aug 07, 2001	34.49	35.02	34.23	34.66	6,583,614	+0.50(+1.47%)
Aug 06, 2001	34.99	35.13	33.93	34.16	6,461,502	-0.60(-1.73%)
Aug 03, 2001	35.34	35.34	34.39	34.76	5,564,880	-0.46(-1.31%)
Aug 02, 2001	35.48	35.59	34.92	35.22	6,042,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.