Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	278.78	279.22	275.22	275.35	4,583,689	-2.65(-0.95%)
Aug 30, 2022	283.18	284.45	276.65	278.01	3,049,370	-3.05(-1.09%)
Aug 29, 2022	281.30	284.27	279.13	281.06	2,858,360	-1.69(-0.60%)
Aug 26, 2022	294.32	295.46	282.67	282.75	3,495,570	-11.08(-3.77%)
Aug 25, 2022	292.75	294.00	290.08	293.83	2,666,162	+1.58(+0.54%)
Aug 24, 2022	289.34	294.02	287.92	292.24	2,630,790	+1.15(+0.39%)
Aug 23, 2022	295.18	295.47	289.90	291.10	3,449,536	-5.04(-1.70%)
Aug 22, 2022	301.71	303.27	295.66	296.13	3,313,304	-8.64(-2.84%)
Aug 19, 2022	308.23	309.51	303.31	304.77	3,678,536	-3.69(-1.20%)
Aug 18, 2022	308.23	311.05	305.63	308.46	3,053,436	-0.52(-0.17%)
Aug 17, 2022	311.19	312.53	307.38	308.98	3,334,107	-1.54(-0.49%)
Aug 16, 2022	296.86	315.83	296.77	310.52	10,637,237	+12.11(+4.06%)
Aug 15, 2022	295.97	299.50	294.18	298.41	4,124,981	-0.26(-0.09%)
Aug 12, 2022	296.51	298.71	294.40	298.67	2,397,252	+3.98(+1.35%)
Aug 11, 2022	297.68	298.42	293.64	294.69	2,576,833	-0.84(-0.29%)
Aug 10, 2022	293.56	296.86	293.13	295.53	4,072,868	+6.04(+2.09%)
Aug 09, 2022	292.98	294.00	287.69	289.49	2,748,562	-6.41(-2.17%)
Aug 08, 2022	295.80	299.54	294.45	295.90	2,641,292	+2.16(+0.74%)
Aug 05, 2022	289.65	293.83	288.81	293.74	2,139,479	+2.39(+0.82%)
Aug 04, 2022	288.86	294.01	288.86	291.35	2,865,953	+0.76(+0.26%)
Aug 03, 2022	287.73	292.20	284.87	290.59	3,509,803	+5.37(+1.88%)
Aug 02, 2022	289.67	289.87	284.56	285.22	3,258,715	-4.85(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.