Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.28	25.75	25.08	25.13	165,494	-0.16(-0.63%)
Aug 28, 2015	25.14	25.40	24.73	25.29	92,642	+0.10(+0.41%)
Aug 27, 2015	25.57	25.57	24.75	25.19	183,127	-0.10(-0.41%)
Aug 26, 2015	25.08	25.33	24.16	25.29	150,096	+0.68(+2.75%)
Aug 25, 2015	25.20	25.28	24.35	24.62	219,048	+0.06(+0.23%)
Aug 24, 2015	24.93	25.36	23.53	24.56	314,988	-1.57(-6.01%)
Aug 21, 2015	26.16	26.72	25.86	26.13	271,797	-0.39(-1.49%)
Aug 20, 2015	27.04	27.20	26.52	26.52	119,343	-0.80(-2.93%)
Aug 19, 2015	27.05	27.52	26.84	27.32	133,556	+0.05(+0.17%)
Aug 18, 2015	27.31	27.96	27.10	27.28	411,832	+0.19(+0.69%)
Aug 17, 2015	27.04	27.27	27.04	27.09	262,037	-0.05(-0.17%)
Aug 14, 2015	27.12	28.19	26.89	27.14	290,067	+0.11(+0.42%)
Aug 13, 2015	27.53	27.69	26.88	27.02	295,262	-0.41(-1.51%)
Aug 12, 2015	27.70	27.72	27.28	27.44	311,266	-0.43(-1.55%)
Aug 11, 2015	26.74	27.89	26.70	27.87	235,001	+1.01(+3.75%)
Aug 10, 2015	26.43	27.37	26.29	26.86	252,866	+0.99(+3.82%)
Aug 07, 2015	24.62	25.88	24.62	25.88	279,431	+1.06(+4.28%)
Aug 06, 2015	25.38	25.38	24.62	24.81	230,841	-0.59(-2.33%)
Aug 05, 2015	25.72	25.77	25.20	25.41	109,476	+0.00(+0.00%)
Aug 04, 2015	25.40	25.61	24.98	25.41	191,167	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.