Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.15	31.50	30.81	31.40	381,598	+0.25(+0.82%)
Aug 30, 2016	30.97	31.32	30.85	31.15	288,658	+0.20(+0.64%)
Aug 29, 2016	30.66	31.15	30.58	30.95	276,292	+0.32(+1.04%)
Aug 26, 2016	30.52	30.84	30.43	30.63	340,070	-0.09(-0.31%)
Aug 25, 2016	30.26	30.73	30.24	30.72	265,360	+0.53(+1.74%)
Aug 24, 2016	29.77	30.28	29.77	30.20	321,809	+0.06(+0.19%)
Aug 23, 2016	29.03	30.24	28.90	30.14	300,725	+1.24(+4.30%)
Aug 22, 2016	28.65	28.98	28.38	28.90	148,309	+0.24(+0.85%)
Aug 19, 2016	29.11	29.11	28.47	28.66	157,205	-0.47(-1.62%)
Aug 18, 2016	29.09	29.16	28.87	29.13	103,043	+0.10(+0.36%)
Aug 17, 2016	29.12	29.15	28.83	29.02	197,552	-0.15(-0.52%)
Aug 16, 2016	29.01	29.21	28.88	29.17	190,161	+0.16(+0.55%)
Aug 15, 2016	28.95	29.33	28.79	29.01	268,518	+0.14(+0.49%)
Aug 12, 2016	29.17	29.51	28.74	28.87	251,063	-0.37(-1.25%)
Aug 11, 2016	29.18	29.53	29.03	29.24	247,959	+0.07(+0.23%)
Aug 10, 2016	29.00	29.26	28.79	29.17	240,940	+0.14(+0.49%)
Aug 09, 2016	28.77	29.17	28.75	29.03	272,944	-0.01(-0.03%)
Aug 08, 2016	30.22	30.38	28.87	29.04	436,192	-1.35(-4.46%)
Aug 05, 2016	29.63	30.87	28.37	30.40	784,524	-2.03(-6.27%)
Aug 04, 2016	33.70	33.71	32.31	32.43	489,736	-1.30(-3.85%)
Aug 03, 2016	33.26	33.87	33.10	33.73	233,692	+0.41(+1.24%)
Aug 02, 2016	33.21	33.46	33.12	33.31	293,140	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.