Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.85	43.85	43.85	0	-0.28(-0.64%)
Aug 30, 2018	44.56	44.98	43.95	44.14	141,550	-0.57(-1.26%)
Aug 29, 2018	44.75	45.08	44.04	44.70	142,428	-0.09(-0.21%)
Aug 28, 2018	45.60	45.60	44.70	44.80	174,400	-0.80(-1.76%)
Aug 27, 2018	44.42	46.21	44.42	45.60	157,948	+1.22(+2.76%)
Aug 24, 2018	44.23	45.08	43.81	44.37	353,581	+0.38(+0.86%)
Aug 23, 2018	44.70	44.70	43.67	43.99	272,806	-0.75(-1.68%)
Aug 22, 2018	45.13	45.60	44.51	44.75	283,677	-0.52(-1.14%)
Aug 21, 2018	43.15	45.74	42.53	45.27	385,917	+2.68(+6.31%)
Aug 20, 2018	46.54	46.54	42.44	42.58	391,121	-3.91(-8.41%)
Aug 17, 2018	46.68	47.11	46.40	46.49	115,277	-0.47(-1.00%)
Aug 16, 2018	46.54	47.86	46.54	46.96	93,902	+0.66(+1.42%)
Aug 15, 2018	45.08	46.35	44.65	46.30	250,420	+0.89(+1.97%)
Aug 14, 2018	46.40	46.59	45.36	45.41	431,406	-0.85(-1.83%)
Aug 13, 2018	47.86	48.80	46.11	46.26	199,150	-1.55(-3.25%)
Aug 10, 2018	49.22	49.41	47.72	47.81	236,711	-1.88(-3.79%)
Aug 09, 2018	49.51	50.21	49.13	49.69	239,472	+0.19(+0.38%)
Aug 08, 2018	50.26	50.26	49.41	49.51	153,213	-0.99(-1.96%)
Aug 07, 2018	49.13	51.15	49.13	50.50	168,714	+1.37(+2.78%)
Aug 06, 2018	47.72	49.32	47.29	49.13	256,704	+1.41(+2.96%)
Aug 03, 2018	49.03	49.69	47.62	47.72	222,487	-1.74(-3.52%)
Aug 02, 2018	50.35	51.06	49.27	49.46	256,479	-1.51(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.