Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	120.22	120.22	116.65	117.41	107,255	-2.30(-1.92%)
Aug 30, 2021	119.90	120.46	118.58	119.70	218,031	+0.69(+0.58%)
Aug 27, 2021	116.17	119.73	116.17	119.02	223,397	+2.76(+2.37%)
Aug 26, 2021	118.53	119.83	115.63	116.25	124,557	-2.96(-2.48%)
Aug 25, 2021	119.15	121.27	119.15	119.21	198,459	-0.27(-0.23%)
Aug 24, 2021	116.23	120.26	116.23	119.49	215,044	+3.72(+3.22%)
Aug 23, 2021	115.72	116.23	114.33	115.76	172,347	+0.56(+0.48%)
Aug 20, 2021	111.91	115.92	111.61	115.20	244,637	+3.58(+3.21%)
Aug 19, 2021	110.03	112.68	109.62	111.62	162,875	-0.38(-0.34%)
Aug 18, 2021	111.98	114.37	111.50	112.00	96,699	-0.67(-0.60%)
Aug 17, 2021	115.62	115.62	111.56	112.67	173,108	-3.93(-3.37%)
Aug 16, 2021	115.25	117.44	114.84	116.60	79,260	-0.21(-0.18%)
Aug 13, 2021	117.56	117.89	115.59	116.81	93,511	-1.23(-1.04%)
Aug 12, 2021	121.18	122.14	117.43	118.04	298,593	-2.44(-2.02%)
Aug 11, 2021	117.99	120.52	117.13	120.48	271,849	+2.54(+2.16%)
Aug 10, 2021	116.77	120.18	116.43	117.94	289,133	+1.09(+0.93%)
Aug 09, 2021	116.73	118.20	115.71	116.85	214,607	+0.30(+0.26%)
Aug 06, 2021	116.34	117.42	113.43	116.55	174,220	+0.37(+0.32%)
Aug 05, 2021	114.27	116.20	112.28	116.18	280,135	+3.67(+3.26%)
Aug 04, 2021	113.27	115.05	111.97	112.51	317,481	-1.92(-1.68%)
Aug 03, 2021	113.20	115.62	111.63	114.43	408,265	+2.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.