Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.48	90.40	86.76	87.43	184,612	-1.68(-1.89%)
Aug 30, 2022	90.08	91.04	88.51	89.11	144,638	-0.86(-0.96%)
Aug 29, 2022	88.66	90.50	88.66	89.97	93,401	+0.44(+0.50%)
Aug 26, 2022	97.55	97.55	88.75	89.52	161,963	-7.25(-7.49%)
Aug 25, 2022	95.05	97.97	95.05	96.77	89,743	+1.44(+1.51%)
Aug 24, 2022	93.72	96.54	93.54	95.33	64,247	+0.24(+0.25%)
Aug 23, 2022	95.14	96.69	94.41	95.09	74,158	+0.29(+0.31%)
Aug 22, 2022	95.63	96.83	94.24	94.80	125,087	-2.00(-2.06%)
Aug 19, 2022	100.06	100.06	96.26	96.80	110,055	-4.06(-4.03%)
Aug 18, 2022	99.84	101.92	99.51	100.86	75,735	+0.49(+0.49%)
Aug 17, 2022	100.21	101.69	99.19	100.37	69,190	-1.24(-1.23%)
Aug 16, 2022	100.14	102.87	98.51	101.62	184,515	+1.36(+1.36%)
Aug 15, 2022	100.89	102.12	99.16	100.26	83,914	-0.92(-0.91%)
Aug 12, 2022	99.73	101.19	98.28	101.17	86,286	+2.12(+2.14%)
Aug 11, 2022	97.72	101.81	97.72	99.05	151,796	+2.20(+2.27%)
Aug 10, 2022	97.52	99.29	96.51	96.85	191,710	+2.19(+2.32%)
Aug 09, 2022	97.43	97.90	93.69	94.66	158,125	-3.21(-3.28%)
Aug 08, 2022	97.31	99.56	97.15	97.87	145,059	+2.36(+2.47%)
Aug 05, 2022	95.69	98.07	93.21	95.52	155,510	-5.39(-5.34%)
Aug 04, 2022	97.25	102.37	96.53	100.90	176,441	+6.45(+6.83%)
Aug 03, 2022	94.40	95.72	93.30	94.46	107,271	+0.43(+0.46%)
Aug 02, 2022	96.97	97.25	93.85	94.02	161,607	-4.27(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.