Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	113.72	113.72	112.73	113.44	32,182	-0.47(-0.41%)
Aug 30, 2016	113.44	114.00	113.42	113.91	59,919	+0.40(+0.35%)
Aug 29, 2016	112.67	113.82	112.57	113.51	35,538	+0.94(+0.84%)
Aug 26, 2016	113.04	113.46	111.91	112.57	232,856	-0.42(-0.37%)
Aug 25, 2016	114.10	114.10	112.83	112.98	38,118	-1.28(-1.12%)
Aug 24, 2016	115.58	115.99	114.25	114.27	18,410	-1.43(-1.24%)
Aug 23, 2016	115.76	116.17	115.67	115.69	19,274	+0.19(+0.17%)
Aug 22, 2016	115.11	115.81	115.11	115.50	26,844	+0.29(+0.25%)
Aug 19, 2016	115.04	115.31	114.48	115.22	27,177	-0.40(-0.34%)
Aug 18, 2016	114.80	115.97	114.65	115.61	37,323	+0.62(+0.54%)
Aug 17, 2016	115.88	115.88	114.40	114.99	83,427	-0.80(-0.69%)
Aug 16, 2016	116.46	116.46	115.61	115.80	45,792	-0.95(-0.81%)
Aug 15, 2016	116.63	117.02	116.61	116.75	146,077	+0.22(+0.19%)
Aug 12, 2016	115.98	116.88	115.66	116.53	495,471	+0.40(+0.34%)
Aug 11, 2016	116.37	116.66	115.67	116.13	23,540	+0.00(+0.00%)
Aug 10, 2016	116.46	116.67	115.93	116.13	36,440	-0.31(-0.26%)
Aug 09, 2016	116.74	117.07	116.32	116.43	16,746	-0.22(-0.19%)
Aug 08, 2016	117.55	117.67	116.54	116.66	20,112	-0.79(-0.68%)
Aug 05, 2016	116.79	117.74	116.79	117.45	26,929	+1.09(+0.94%)
Aug 04, 2016	116.89	116.89	116.16	116.36	44,320	-0.61(-0.52%)
Aug 03, 2016	115.80	117.18	115.71	116.97	21,686	+0.92(+0.80%)
Aug 02, 2016	117.49	117.75	115.64	116.05	161,231	-1.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.