Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.65	23.77	23.48	23.70	4,715,133	+0.01(+0.03%)
Aug 30, 2016	23.72	23.77	23.62	23.69	2,305,083	-0.04(-0.16%)
Aug 29, 2016	23.65	23.83	23.61	23.73	1,831,947	+0.13(+0.55%)
Aug 26, 2016	23.71	24.04	23.44	23.60	4,456,178	-0.09(-0.36%)
Aug 25, 2016	23.46	23.76	23.46	23.69	2,416,335	+0.24(+1.03%)
Aug 24, 2016	23.46	23.49	23.27	23.45	2,058,801	-0.07(-0.29%)
Aug 23, 2016	23.49	23.59	23.40	23.51	2,129,420	+0.10(+0.45%)
Aug 22, 2016	23.21	23.42	23.00	23.41	2,089,260	+0.17(+0.72%)
Aug 19, 2016	23.11	23.27	23.08	23.24	3,075,237	+0.15(+0.64%)
Aug 18, 2016	22.75	23.10	22.75	23.09	2,182,856	+0.29(+1.27%)
Aug 17, 2016	22.85	22.93	22.56	22.80	2,407,665	+0.06(+0.24%)
Aug 16, 2016	22.87	22.91	22.72	22.75	1,822,716	-0.14(-0.59%)
Aug 15, 2016	22.93	23.07	22.85	22.88	2,014,815	-0.04(-0.19%)
Aug 12, 2016	22.85	23.19	22.85	22.93	2,075,991	+0.07(+0.32%)
Aug 11, 2016	22.69	22.88	22.51	22.85	3,791,442	+0.21(+0.93%)
Aug 10, 2016	22.74	22.98	22.54	22.64	3,268,901	-0.04(-0.19%)
Aug 09, 2016	22.73	22.74	22.45	22.69	3,275,289	-0.01(-0.05%)
Aug 08, 2016	23.32	23.32	22.61	22.70	4,207,137	-0.61(-2.62%)
Aug 05, 2016	23.49	23.54	22.91	23.31	6,064,589	-0.10(-0.45%)
Aug 04, 2016	24.81	24.88	23.29	23.41	5,464,299	-1.41(-5.69%)
Aug 03, 2016	24.99	25.01	24.64	24.83	3,234,531	-0.15(-0.59%)
Aug 02, 2016	25.23	25.44	24.84	24.98	1,779,377	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.