Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	80.46	81.23	80.43	80.82	26,336	+0.68(+0.84%)
Aug 30, 2017	79.76	80.22	79.76	80.14	40,010	+0.28(+0.35%)
Aug 29, 2017	78.50	79.99	78.50	79.86	53,885	+0.30(+0.37%)
Aug 28, 2017	79.48	79.63	79.12	79.57	15,261	+0.47(+0.60%)
Aug 25, 2017	78.94	79.33	78.92	79.10	69,489	+0.31(+0.39%)
Aug 24, 2017	78.56	78.99	78.48	78.79	34,652	+0.53(+0.67%)
Aug 23, 2017	78.09	78.57	78.09	78.26	16,782	+0.04(+0.05%)
Aug 22, 2017	77.74	78.42	77.74	78.23	16,255	+0.52(+0.67%)
Aug 21, 2017	77.70	77.76	77.35	77.71	19,506	+0.09(+0.12%)
Aug 18, 2017	77.65	78.08	77.18	77.62	19,045	-0.05(-0.06%)
Aug 17, 2017	78.71	79.03	77.56	77.66	47,822	-1.31(-1.66%)
Aug 16, 2017	79.36	79.60	78.81	78.98	18,209	+0.00(+0.00%)
Aug 15, 2017	79.59	79.64	78.98	78.98	23,914	-0.68(-0.86%)
Aug 14, 2017	78.80	79.77	78.80	79.66	16,903	+1.39(+1.78%)
Aug 11, 2017	78.17	78.64	77.98	78.27	36,902	-0.12(-0.16%)
Aug 10, 2017	79.53	79.53	78.25	78.39	70,756	-1.41(-1.76%)
Aug 09, 2017	80.22	80.23	79.55	79.80	34,526	-0.73(-0.91%)
Aug 08, 2017	80.59	81.75	80.43	80.53	26,698	-0.06(-0.08%)
Aug 07, 2017	80.75	81.06	80.35	80.59	23,028	-0.06(-0.08%)
Aug 04, 2017	80.16	80.78	80.16	80.66	19,905	+0.49(+0.61%)
Aug 03, 2017	80.64	80.87	80.16	80.17	40,673	-0.56(-0.70%)
Aug 02, 2017	81.59	81.72	80.50	80.73	55,371	-1.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.