Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.21	82.41	81.34	81.77	40,046	-0.24(-0.30%)
Aug 29, 2019	81.29	82.14	81.29	82.01	13,018	+1.28(+1.58%)
Aug 28, 2019	79.69	81.28	79.69	80.74	17,502	+0.93(+1.16%)
Aug 27, 2019	81.58	81.58	79.67	79.81	20,493	-1.42(-1.75%)
Aug 26, 2019	80.76	81.23	80.53	81.23	21,102	+1.05(+1.31%)
Aug 23, 2019	82.26	82.75	79.97	80.18	19,653	-2.61(-3.15%)
Aug 22, 2019	83.37	83.37	82.56	82.79	20,578	-0.39(-0.47%)
Aug 21, 2019	83.25	83.33	82.94	83.18	13,475	+0.57(+0.69%)
Aug 20, 2019	82.96	83.02	82.44	82.61	18,277	-0.31(-0.38%)
Aug 19, 2019	83.04	83.33	82.91	82.92	23,709	+0.74(+0.90%)
Aug 16, 2019	80.83	82.26	80.83	82.18	25,359	+1.81(+2.25%)
Aug 15, 2019	81.29	81.29	80.05	80.38	44,871	-0.68(-0.84%)
Aug 14, 2019	81.89	82.39	80.77	81.06	31,031	-2.12(-2.55%)
Aug 13, 2019	83.02	83.67	82.80	83.18	17,617	+0.74(+0.90%)
Aug 12, 2019	82.46	82.82	81.85	82.44	12,502	-0.61(-0.73%)
Aug 09, 2019	83.65	83.65	82.77	83.05	15,849	-1.10(-1.30%)
Aug 08, 2019	82.79	84.22	82.78	84.14	51,772	+1.61(+1.95%)
Aug 07, 2019	81.54	82.71	81.54	82.53	120,332	+0.09(+0.11%)
Aug 06, 2019	82.77	82.95	81.50	82.44	84,783	+0.45(+0.55%)
Aug 05, 2019	83.46	83.46	81.28	81.99	35,599	-2.92(-3.44%)
Aug 02, 2019	85.68	85.68	84.12	84.91	32,227	-1.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.