Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.35	29.29	29.29	29.29	126,356	-0.02(-0.05%)
Aug 28, 2014	29.20	29.34	29.20	29.30	76,096	-0.04(-0.15%)
Aug 27, 2014	29.32	29.37	29.30	29.35	79,951	+0.03(+0.10%)
Aug 26, 2014	29.33	29.36	29.26	29.32	622,211	+0.02(+0.06%)
Aug 25, 2014	29.35	29.35	29.25	29.30	661,668	+0.06(+0.20%)
Aug 22, 2014	29.27	29.27	29.18	29.24	335,534	+0.05(+0.17%)
Aug 21, 2014	29.23	29.23	29.17	29.19	299,794	+0.00(+0.02%)
Aug 20, 2014	29.00	29.22	29.00	29.19	206,104	+0.11(+0.37%)
Aug 19, 2014	29.02	29.10	29.02	29.08	287,072	+0.21(+0.73%)
Aug 18, 2014	28.79	28.89	28.79	28.87	1,348,821	+0.29(+1.00%)
Aug 15, 2014	28.78	28.78	28.54	28.58	27,568	-0.06(-0.23%)
Aug 14, 2014	28.44	28.65	28.44	28.64	29,491	+0.24(+0.86%)
Aug 13, 2014	28.38	28.46	28.36	28.40	33,881	+0.09(+0.32%)
Aug 12, 2014	28.32	28.38	28.23	28.31	56,300	-0.06(-0.20%)
Aug 11, 2014	28.29	28.42	28.29	28.37	67,346	+0.17(+0.59%)
Aug 08, 2014	27.79	28.16	27.79	28.20	62,183	+0.36(+1.30%)
Aug 07, 2014	28.10	28.17	27.75	27.84	65,922	-0.12(-0.43%)
Aug 06, 2014	27.80	28.15	27.77	27.96	222,760	-0.17(-0.61%)
Aug 05, 2014	28.24	28.33	28.02	28.13	88,028	-0.31(-1.09%)
Aug 04, 2014	28.24	28.44	28.19	28.44	168,192	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.